Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.950	2.110	1.930	2.080	3,054,965	+0.15(+7.77%)
Apr 29, 2020	2.020	2.100	1.920	1.930	3,689,143	-0.03(-1.53%)
Apr 28, 2020	2.010	2.050	1.950	1.960	2,362,926	-0.03(-1.51%)
Apr 27, 2020	2.270	2.300	1.980	1.990	2,628,008	-0.21(-9.55%)
Apr 24, 2020	2.450	2.475	2.160	2.200	1,631,100	-0.22(-9.09%)
Apr 23, 2020	2.450	2.560	2.410	2.420	1,432,830	-0.02(-0.82%)
Apr 22, 2020	2.480	2.500	2.340	2.440	742,537	+0.00(+0.00%)
Apr 21, 2020	2.360	2.495	2.305	2.440	1,459,818	-0.01(-0.41%)
Apr 20, 2020	2.520	2.610	2.390	2.450	1,338,967	-0.12(-4.67%)
Apr 17, 2020	2.470	2.600	2.381	2.570	1,707,400	+0.16(+6.64%)
Apr 16, 2020	2.500	2.590	2.380	2.410	869,663	-0.09(-3.60%)
Apr 15, 2020	2.540	2.560	2.400	2.500	839,430	-0.17(-6.37%)
Apr 14, 2020	2.660	2.760	2.590	2.670	664,728	+0.07(+2.69%)
Apr 13, 2020	2.600	2.630	2.500	2.600	879,376	-0.05(-1.89%)
Apr 09, 2020	2.750	2.770	2.515	2.650	1,506,300	-0.08(-2.93%)
Apr 08, 2020	2.750	2.810	2.650	2.730	1,077,822	+0.04(+1.49%)
Apr 07, 2020	2.780	2.950	2.580	2.690	1,996,266	-0.03(-1.10%)
Apr 06, 2020	2.490	2.930	2.490	2.720	1,706,529	+0.27(+11.02%)
Apr 03, 2020	2.350	2.530	2.340	2.450	1,697,700	+0.08(+3.38%)
Apr 02, 2020	2.250	2.440	2.220	2.370	914,350	+0.11(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.