Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
85.73
86.07
85.43
85.89
4,376,403
+0.13(+0.15%)
Apr 29, 2014
86.93
86.94
85.76
85.76
4,868,919
-1.06(-1.22%)
Apr 28, 2014
85.54
87.00
85.45
86.82
5,978,484
+1.57(+1.84%)
Apr 25, 2014
85.46
85.79
85.11
85.25
3,749,360
-0.27(-0.32%)
Apr 24, 2014
85.38
85.67
85.00
85.52
3,749,740
+0.11(+0.13%)
Apr 23, 2014
85.27
85.70
85.06
85.41
4,805,252
+0.27(+0.32%)
Apr 22, 2014
85.83
85.83
85.14
85.14
4,444,402
-0.77(-0.90%)
Apr 21, 2014
85.21
85.95
85.01
85.91
4,883,645
+0.36(+0.42%)
Apr 17, 2014
85.90
85.55
85.55
85.55
11,168,400
+0.78(+0.92%)
Apr 16, 2014
84.42
84.98
84.37
84.77
5,489,836
+0.81(+0.96%)
Apr 15, 2014
83.97
84.04
83.54
83.96
5,605,226
+0.41(+0.49%)
Apr 14, 2014
83.57
83.91
83.05
83.55
4,569,105
+0.40(+0.48%)
Apr 11, 2014
81.99
84.22
81.99
83.15
6,703,801
-0.47(-0.56%)
Apr 10, 2014
83.85
84.82
83.60
83.62
7,618,977
-0.29(-0.35%)
Apr 09, 2014
83.47
84.00
83.28
83.91
4,874,037
+0.44(+0.53%)
Apr 08, 2014
83.93
84.00
83.15
83.47
6,504,790
-0.44(-0.52%)
Apr 07, 2014
82.37
84.23
82.30
83.91
8,829,978
+1.32(+1.60%)
Apr 04, 2014
83.17
83.18
82.58
82.59
4,404,054
-0.32(-0.39%)
Apr 03, 2014
82.92
83.10
82.60
82.91
3,362,704
+0.18(+0.22%)
Apr 02, 2014
82.82
82.95
82.44
82.73
4,914,724
-0.15(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.