Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.23	11.61	11.21	11.51	9,144,858	+0.29(+2.54%)
Apr 29, 2003	11.14	11.32	11.14	11.23	8,508,761	+0.09(+0.79%)
Apr 28, 2003	10.93	11.18	10.92	11.14	7,285,715	+0.22(+2.03%)
Apr 25, 2003	10.83	11.09	10.83	10.92	8,658,765	+0.03(+0.29%)
Apr 24, 2003	10.91	11.39	9.856	10.89	47,349,336	-1.41(-11.50%)
Apr 23, 2003	12.28	12.31	12.14	12.30	5,041,050	-0.05(-0.37%)
Apr 22, 2003	12.11	12.37	12.04	12.35	4,838,203	+0.15(+1.21%)
Apr 21, 2003	12.28	12.31	12.07	12.20	2,953,491	-0.05(-0.40%)
Apr 17, 2003	12.19	12.32	12.09	12.25	3,331,059	+0.05(+0.43%)
Apr 16, 2003	12.43	12.52	12.12	12.20	4,661,210	-0.22(-1.79%)
Apr 15, 2003	12.06	12.43	12.06	12.42	7,703,624	+0.36(+3.01%)
Apr 14, 2003	11.81	12.12	11.79	12.06	5,818,344	+0.16(+1.33%)
Apr 11, 2003	12.06	12.10	11.84	11.90	4,349,553	-0.14(-1.17%)
Apr 10, 2003	11.91	12.06	11.76	12.04	5,797,605	+0.34(+2.92%)
Apr 09, 2003	11.96	12.07	11.63	11.70	5,410,094	-0.26(-2.18%)
Apr 08, 2003	11.86	11.97	11.70	11.96	4,437,908	+0.08(+0.65%)
Apr 07, 2003	11.93	12.15	11.86	11.88	5,706,977	+0.17(+1.44%)
Apr 04, 2003	11.77	11.78	11.62	11.71	4,005,225	+0.09(+0.82%)
Apr 03, 2003	11.64	11.78	11.51	11.62	4,365,179	+0.00(+0.03%)
Apr 02, 2003	11.55	11.65	11.51	11.61	4,187,048	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.