Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.95	14.38	13.82	14.31	10,138,985	+0.41(+2.94%)
Apr 28, 2005	13.94	14.01	13.69	13.90	9,363,566	-0.05(-0.35%)
Apr 27, 2005	13.34	13.98	13.34	13.95	23,446,990	+1.22(+9.63%)
Apr 26, 2005	12.80	12.99	12.71	12.72	6,111,293	-0.07(-0.55%)
Apr 25, 2005	13.00	13.07	12.77	12.79	5,294,958	-0.09(-0.71%)
Apr 22, 2005	13.28	13.29	12.80	12.88	5,725,431	+0.14(+1.08%)
Apr 21, 2005	12.79	12.86	12.65	12.75	5,125,326	-0.00(-0.03%)
Apr 20, 2005	12.76	12.81	12.65	12.75	5,081,568	-0.02(-0.14%)
Apr 19, 2005	12.79	12.85	12.70	12.77	3,507,998	-0.04(-0.33%)
Apr 18, 2005	12.57	12.86	12.49	12.81	6,974,512	+0.25(+1.96%)
Apr 15, 2005	12.68	12.76	12.56	12.56	3,913,182	-0.19(-1.46%)
Apr 14, 2005	12.97	12.99	12.62	12.75	7,376,571	-0.24(-1.87%)
Apr 13, 2005	13.13	13.18	12.94	12.99	2,893,686	-0.13(-1.02%)
Apr 12, 2005	12.96	13.18	12.85	13.13	3,626,769	+0.12(+0.92%)
Apr 11, 2005	13.04	13.10	12.91	13.01	2,955,345	-0.04(-0.32%)
Apr 08, 2005	13.14	13.18	13.02	13.05	2,502,709	-0.06(-0.46%)
Apr 07, 2005	13.04	13.13	12.97	13.11	3,466,229	+0.09(+0.70%)
Apr 06, 2005	13.10	13.12	12.90	13.02	3,602,617	-0.02(-0.16%)
Apr 05, 2005	13.07	13.07	12.93	13.04	3,452,875	+0.01(+0.11%)
Apr 04, 2005	13.10	13.14	12.94	13.03	4,783,505	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.