Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.44	68.35	66.56	67.85	4,321,805	+0.37(+0.55%)
Apr 27, 2023	63.72	67.58	63.08	67.48	3,878,188	+3.96(+6.24%)
Apr 26, 2023	63.41	64.04	63.03	63.51	2,894,779	-0.37(-0.58%)
Apr 25, 2023	63.92	64.29	63.41	63.88	2,420,317	-0.30(-0.47%)
Apr 24, 2023	64.02	64.44	63.91	64.19	1,924,064	+0.10(+0.15%)
Apr 21, 2023	64.53	64.58	63.17	64.09	2,343,310	-0.49(-0.75%)
Apr 20, 2023	64.98	65.16	64.30	64.57	1,669,664	-0.45(-0.69%)
Apr 19, 2023	65.19	65.37	64.75	65.02	1,917,046	+0.05(+0.07%)
Apr 18, 2023	64.74	65.22	64.49	64.97	2,162,430	+0.31(+0.48%)
Apr 17, 2023	64.05	64.68	63.44	64.66	2,351,024	+0.35(+0.54%)
Apr 14, 2023	64.64	64.98	63.93	64.31	2,140,061	-0.09(-0.14%)
Apr 13, 2023	63.89	64.55	63.72	64.40	2,721,005	+0.31(+0.48%)
Apr 12, 2023	64.09	64.60	63.65	64.09	2,377,418	+0.26(+0.41%)
Apr 11, 2023	63.14	64.10	63.02	63.83	1,944,535	+0.72(+1.14%)
Apr 10, 2023	62.47	63.12	62.22	63.11	1,837,601	+0.40(+0.64%)
Apr 06, 2023	62.76	62.94	62.28	62.71	2,425,289	+0.10(+0.16%)
Apr 05, 2023	61.66	62.88	61.27	62.61	2,295,776	+0.53(+0.86%)
Apr 04, 2023	63.23	63.23	61.64	62.08	1,971,901	-0.73(-1.16%)
Apr 03, 2023	62.60	63.31	62.24	62.81	2,529,796	+0.14(+0.22%)
Mar 31, 2023	62.66	62.82	62.16	62.67	2,789,786	+0.22(+0.36%)
Mar 30, 2023	62.82	62.93	62.08	62.45	1,961,205	+0.00(+0.00%)
Mar 29, 2023	62.49	62.63	61.89	62.45	1,732,447	+0.71(+1.15%)
Mar 28, 2023	61.45	61.80	61.14	61.74	1,716,336	+0.44(+0.71%)
Mar 27, 2023	61.93	62.26	61.13	61.30	2,389,610	+0.22(+0.37%)
Mar 24, 2023	59.99	61.19	59.54	61.08	2,227,671	+0.34(+0.56%)
Mar 23, 2023	61.02	61.70	60.39	60.74	2,258,632	-0.58(-0.95%)
Mar 22, 2023	62.95	63.11	61.31	61.32	2,075,579	-1.52(-2.43%)
Mar 21, 2023	62.83	63.29	62.62	62.84	2,997,535	+1.28(+2.08%)
Mar 20, 2023	59.99	61.96	59.42	61.56	3,217,596	+2.03(+3.41%)
Mar 17, 2023	60.44	60.44	58.95	59.53	7,580,666	-1.16(-1.90%)
Mar 16, 2023	58.91	61.04	58.59	60.69	3,174,930	+1.20(+2.02%)
Mar 15, 2023	59.60	59.89	58.47	59.48	3,624,658	-1.83(-2.98%)
Mar 14, 2023	61.61	62.24	60.79	61.31	3,472,291	+0.93(+1.54%)
Mar 13, 2023	60.85	61.83	59.93	60.38	5,284,369	-1.82(-2.92%)
Mar 10, 2023	62.50	63.19	61.91	62.19	3,721,635	-0.79(-1.25%)
Mar 09, 2023	64.33	64.59	62.68	62.98	3,327,680	-1.24(-1.94%)
Mar 08, 2023	65.23	65.28	63.66	64.22	2,401,015	-0.91(-1.40%)
Mar 07, 2023	66.38	66.41	64.84	65.14	1,931,856	-1.13(-1.70%)
Mar 06, 2023	66.41	66.82	66.19	66.26	2,210,196	-0.21(-0.32%)
Mar 03, 2023	65.36	66.63	65.27	66.48	1,904,988	+0.85(+1.30%)
Mar 02, 2023	65.86	66.04	64.84	65.62	2,042,774	-0.54(-0.82%)
Mar 01, 2023	66.23	67.24	65.98	66.17	2,539,281	-0.03(-0.04%)
Feb 28, 2023	66.47	66.78	66.07	66.20	3,157,367	-0.08(-0.12%)
Feb 27, 2023	66.71	67.16	66.16	66.27	1,816,839	-0.33(-0.50%)
Feb 24, 2023	65.65	66.82	65.58	66.60	1,868,307	+0.55(+0.84%)
Feb 23, 2023	66.66	67.14	65.66	66.05	2,056,830	-0.35(-0.53%)
Feb 22, 2023	66.16	66.64	65.88	66.40	2,090,699	+0.22(+0.34%)
Feb 21, 2023	66.98	67.15	65.89	66.18	1,914,081	-1.20(-1.79%)
Feb 17, 2023	67.02	67.56	66.97	67.38	1,822,839	+0.23(+0.35%)
Feb 16, 2023	66.69	67.73	66.56	67.15	1,749,748	-0.14(-0.20%)
Feb 15, 2023	66.87	67.33	66.64	67.28	1,669,232	+0.06(+0.09%)
Feb 14, 2023	68.34	68.57	67.19	67.23	2,571,432	-1.34(-1.95%)
Feb 13, 2023	67.41	68.68	67.20	68.57	2,349,561	+1.09(+1.62%)
Feb 10, 2023	67.24	67.53	67.04	67.47	1,734,426	+0.24(+0.36%)
Feb 09, 2023	68.47	68.69	67.15	67.23	1,968,441	-0.80(-1.18%)
Feb 08, 2023	67.21	68.45	66.88	68.03	2,299,305	+0.49(+0.73%)
Feb 07, 2023	66.69	67.84	66.66	67.54	2,282,030	+0.36(+0.53%)
Feb 06, 2023	66.81	67.33	66.29	67.19	2,260,889	+0.18(+0.27%)
Feb 03, 2023	66.25	67.45	66.23	67.00	3,452,247	+0.47(+0.71%)
Feb 02, 2023	71.03	71.03	66.00	66.53	5,765,739	-4.23(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.