Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	117.22	119.64	116.83	118.44	2,934,210	+0.97(+0.83%)
Apr 27, 2018	117.04	117.96	115.98	117.47	2,660,784	-1.39(-1.17%)
Apr 26, 2018	118.41	119.61	118.05	118.86	2,065,977	+0.96(+0.82%)
Apr 25, 2018	118.26	118.95	117.57	117.89	1,740,593	-1.07(-0.90%)
Apr 24, 2018	120.49	120.87	118.27	118.96	2,797,665	-1.08(-0.90%)
Apr 23, 2018	119.26	120.21	118.81	120.04	2,200,512	+1.37(+1.16%)
Apr 20, 2018	118.97	120.65	118.34	118.67	3,061,563	-0.69(-0.58%)
Apr 19, 2018	120.88	121.26	118.72	119.36	2,939,389	-2.08(-1.71%)
Apr 18, 2018	122.31	122.60	121.32	121.44	2,041,653	-1.05(-0.86%)
Apr 17, 2018	120.97	123.40	120.14	122.49	3,148,204	+2.17(+1.81%)
Apr 16, 2018	121.42	121.64	119.82	120.32	2,386,878	-0.33(-0.27%)
Apr 13, 2018	120.65	121.97	119.97	120.65	1,681,328	+0.45(+0.38%)
Apr 12, 2018	122.30	122.30	119.52	120.20	3,229,709	-1.34(-1.10%)
Apr 11, 2018	118.44	123.08	118.42	121.53	3,232,373	+2.19(+1.83%)
Apr 10, 2018	124.64	125.23	117.38	119.34	7,280,257	-4.38(-3.54%)
Apr 09, 2018	123.00	125.30	123.00	123.72	2,117,610	+0.89(+0.72%)
Apr 06, 2018	124.00	124.77	122.24	122.83	1,767,724	-1.66(-1.33%)
Apr 05, 2018	123.56	125.81	123.43	124.49	2,330,192	+0.89(+0.72%)
Apr 04, 2018	121.81	124.03	121.17	123.60	2,264,333	+1.41(+1.15%)
Apr 03, 2018	124.50	125.17	121.30	122.19	3,984,027	-2.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.