Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
40.40
40.55
38.98
39.02
5,752,762
-1.24(-3.08%)
Apr 29, 2008
40.79
41.94
40.21
40.26
6,198,131
+0.18(+0.45%)
Apr 28, 2008
40.01
40.36
39.52
40.08
2,879,014
-0.08(-0.20%)
Apr 25, 2008
40.33
40.33
39.69
40.16
2,388,742
+0.12(+0.30%)
Apr 24, 2008
39.34
40.39
39.33
40.04
2,101,819
+0.54(+1.37%)
Apr 23, 2008
39.83
40.00
39.09
39.50
1,826,749
-0.25(-0.63%)
Apr 22, 2008
40.11
40.11
39.46
39.75
1,806,680
-0.41(-1.02%)
Apr 21, 2008
40.05
40.26
39.94
40.16
1,892,001
-0.04(-0.10%)
Apr 18, 2008
40.54
40.54
40.06
40.20
3,121,907
+0.14(+0.35%)
Apr 17, 2008
41.09
41.13
39.93
40.06
4,006,831
-0.99(-2.41%)
Apr 16, 2008
40.72
41.09
40.56
41.05
3,613,603
+0.52(+1.28%)
Apr 15, 2008
40.65
40.83
40.13
40.53
3,423,505
-0.12(-0.30%)
Apr 14, 2008
40.00
40.78
39.95
40.65
2,927,177
+0.65(+1.62%)
Apr 11, 2008
39.91
40.31
39.70
40.00
2,027,910
-0.22(-0.55%)
Apr 10, 2008
39.52
40.40
39.46
40.22
2,404,739
+0.59(+1.49%)
Apr 09, 2008
39.67
39.86
39.39
39.63
2,979,290
-0.09(-0.23%)
Apr 08, 2008
39.83
40.02
39.54
39.72
2,962,920
-0.51(-1.27%)
Apr 07, 2008
41.29
41.29
40.18
40.23
2,375,499
-0.72(-1.76%)
Apr 04, 2008
40.95
41.23
40.55
40.95
2,770,348
+0.04(+0.10%)
Apr 03, 2008
40.34
41.01
40.34
40.91
2,298,769
+0.30(+0.74%)
Apr 02, 2008
40.84
40.88
40.42
40.61
2,263,406
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.