Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.12	24.30	22.74	23.16	11,175,270	+0.92(+4.14%)
Apr 29, 2013	22.07	22.26	21.86	22.24	5,710,595	+0.19(+0.86%)
Apr 26, 2013	22.16	22.35	21.86	22.05	5,056,399	-0.30(-1.34%)
Apr 25, 2013	22.35	22.47	22.15	22.35	4,712,425	+0.11(+0.49%)
Apr 24, 2013	22.59	22.59	22.09	22.24	5,718,043	-0.06(-0.27%)
Apr 23, 2013	22.10	22.56	22.01	22.30	6,707,794	+0.29(+1.32%)
Apr 22, 2013	22.00	22.10	21.68	22.01	3,705,940	+0.02(+0.09%)
Apr 19, 2013	21.83	22.00	21.57	21.99	3,062,884	+0.22(+1.01%)
Apr 18, 2013	21.56	21.87	21.47	21.77	5,592,961	+0.21(+0.97%)
Apr 17, 2013	21.11	21.66	20.95	21.56	6,930,219	+0.31(+1.46%)
Apr 16, 2013	21.05	21.28	20.88	21.25	2,815,983	+0.33(+1.58%)
Apr 15, 2013	21.36	21.51	20.91	20.92	3,981,481	-0.62(-2.88%)
Apr 12, 2013	21.33	21.59	21.14	21.54	3,320,832	+0.08(+0.37%)
Apr 11, 2013	21.24	21.64	20.98	21.46	5,321,284	+0.11(+0.52%)
Apr 10, 2013	20.80	21.47	20.70	21.35	4,629,620	+0.54(+2.59%)
Apr 09, 2013	20.63	20.88	20.55	20.81	2,629,205	+0.20(+0.97%)
Apr 08, 2013	20.21	20.62	20.05	20.61	3,749,799	+0.35(+1.73%)
Apr 05, 2013	20.06	20.36	19.91	20.26	2,508,938	-0.08(-0.39%)
Apr 04, 2013	20.27	20.43	20.03	20.34	3,476,177	+0.05(+0.25%)
Apr 03, 2013	20.23	20.49	20.15	20.29	3,900,604	+0.03(+0.15%)
Apr 02, 2013	20.50	20.61	20.20	20.26	3,431,107	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.