Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.510 | 1.514 | 1.430 | 1.460 | 245,716 | -0.07(-4.58%) |
Apr 27, 2018 | 1.560 | 1.560 | 1.520 | 1.530 | 89,915 | -0.01(-0.65%) |
Apr 26, 2018 | 1.520 | 1.550 | 1.500 | 1.540 | 98,410 | +0.03(+1.99%) |
Apr 25, 2018 | 1.500 | 1.530 | 1.490 | 1.510 | 146,879 | -0.02(-1.31%) |
Apr 24, 2018 | 1.550 | 1.550 | 1.470 | 1.530 | 295,322 | +0.02(+1.32%) |
Apr 23, 2018 | 1.580 | 1.620 | 1.480 | 1.510 | 626,733 | -0.10(-6.21%) |
Apr 20, 2018 | 1.630 | 1.680 | 1.570 | 1.610 | 238,396 | -0.04(-2.42%) |
Apr 19, 2018 | 1.650 | 1.700 | 1.610 | 1.650 | 305,870 | +0.03(+1.85%) |
Apr 18, 2018 | 1.580 | 1.660 | 1.580 | 1.620 | 633,640 | +0.07(+4.52%) |
Apr 17, 2018 | 1.510 | 1.610 | 1.510 | 1.550 | 572,821 | +0.02(+1.31%) |
Apr 16, 2018 | 1.540 | 1.590 | 1.510 | 1.530 | 275,079 | +0.01(+0.66%) |
Apr 13, 2018 | 1.480 | 1.550 | 1.470 | 1.520 | 282,112 | +0.05(+3.40%) |
Apr 12, 2018 | 1.480 | 1.520 | 1.460 | 1.470 | 182,833 | -0.01(-0.68%) |
Apr 11, 2018 | 1.450 | 1.540 | 1.420 | 1.480 | 457,107 | +0.05(+3.86%) |
Apr 10, 2018 | 1.440 | 1.450 | 1.410 | 1.425 | 276,564 | +0.02(+1.06%) |
Apr 09, 2018 | 1.410 | 1.420 | 1.370 | 1.410 | 169,063 | +0.01(+0.71%) |
Apr 06, 2018 | 1.410 | 1.450 | 1.380 | 1.400 | 128,606 | +0.01(+0.72%) |
Apr 05, 2018 | 1.320 | 1.400 | 1.320 | 1.390 | 195,793 | +0.07(+5.30%) |
Apr 04, 2018 | 1.400 | 1.400 | 1.320 | 1.320 | 360,052 | -0.08(-5.71%) |
Apr 03, 2018 | 1.380 | 1.400 | 1.360 | 1.400 | 95,137 | +0.03(+2.19%) |
Apr 02, 2018 | 1.350 | 1.430 | 1.350 | 1.370 | 218,391 | +0.02(+1.48%) |
Mar 29, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.04(+3.05%) | |
Mar 28, 2018 | 1.360 | 1.400 | 1.310 | 1.310 | 475,379 | -0.09(-6.43%) |
Mar 27, 2018 | 1.410 | 1.410 | 1.360 | 1.400 | 166,515 | -0.03(-2.10%) |
Mar 26, 2018 | 1.470 | 1.470 | 1.410 | 1.430 | 295,185 | +0.01(+0.70%) |
Mar 23, 2018 | 1.430 | 1.480 | 1.400 | 1.420 | 382,590 | +0.02(+1.43%) |
Mar 22, 2018 | 1.410 | 1.410 | 1.370 | 1.400 | 186,937 | -0.03(-2.10%) |
Mar 21, 2018 | 1.380 | 1.430 | 1.370 | 1.430 | 373,720 | +0.08(+5.93%) |
Mar 20, 2018 | 1.360 | 1.360 | 1.320 | 1.350 | 327,150 | -0.01(-0.74%) |
Mar 19, 2018 | 1.350 | 1.370 | 1.330 | 1.360 | 152,824 | +0.01(+0.74%) |
Mar 16, 2018 | 1.410 | 1.410 | 1.350 | 1.350 | 228,999 | -0.07(-4.93%) |
Mar 15, 2018 | 1.400 | 1.420 | 1.323 | 1.420 | 277,610 | +0.06(+4.41%) |
Mar 14, 2018 | 1.400 | 1.400 | 1.350 | 1.360 | 145,573 | -0.05(-3.89%) |
Mar 13, 2018 | 1.400 | 1.440 | 1.400 | 1.415 | 121,650 | +0.01(+0.35%) |
Mar 12, 2018 | 1.400 | 1.440 | 1.400 | 1.410 | 211,998 | -0.02(-1.40%) |
Mar 09, 2018 | 1.420 | 1.460 | 1.410 | 1.430 | 183,460 | +0.01(+0.70%) |
Mar 08, 2018 | 1.400 | 1.450 | 1.380 | 1.420 | 145,653 | +0.02(+1.43%) |
Mar 07, 2018 | 1.440 | 1.380 | 1.400 | 191,928 | -0.03(-2.10%) | |
Mar 06, 2018 | 1.340 | 1.470 | 1.340 | 1.430 | 527,407 | +0.10(+7.52%) |
Mar 05, 2018 | 1.310 | 1.350 | 1.300 | 1.330 | 275,188 | +0.01(+0.76%) |
Mar 02, 2018 | 1.320 | 1.350 | 1.290 | 1.320 | 340,069 | +0.01(+0.76%) |
Mar 01, 2018 | 1.290 | 1.320 | 1.270 | 1.310 | 308,414 | +0.01(+0.77%) |
Feb 28, 2018 | 1.350 | 1.360 | 1.300 | 1.300 | 220,763 | -0.07(-5.11%) |
Feb 27, 2018 | 1.380 | 1.383 | 1.320 | 1.370 | 198,061 | -0.02(-1.44%) |
Feb 26, 2018 | 1.330 | 1.400 | 1.330 | 1.390 | 294,775 | +0.08(+6.11%) |
Feb 23, 2018 | 1.330 | 1.370 | 1.310 | 1.310 | 244,723 | -0.03(-2.60%) |
Feb 22, 2018 | 1.360 | 1.370 | 1.330 | 1.345 | 142,044 | +0.01(+1.13%) |
Feb 21, 2018 | 1.300 | 1.380 | 1.300 | 1.330 | 224,749 | +0.02(+1.53%) |
Feb 20, 2018 | 1.400 | 1.400 | 1.270 | 1.310 | 366,456 | -0.07(-5.07%) |
Feb 16, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.03(-2.13%) | |
Feb 15, 2018 | 1.470 | 1.500 | 1.410 | 1.410 | 337,291 | -0.03(-1.74%) |
Feb 14, 2018 | 1.290 | 1.470 | 1.290 | 1.435 | 400,686 | +0.15(+11.24%) |
Feb 13, 2018 | 1.330 | 1.330 | 1.240 | 1.290 | 393,848 | -0.03(-2.27%) |
Feb 12, 2018 | 1.280 | 1.360 | 1.280 | 1.320 | 285,773 | +0.03(+2.33%) |
Feb 09, 2018 | 1.300 | 1.310 | 1.260 | 1.290 | 353,518 | -0.02(-1.53%) |
Feb 08, 2018 | 1.360 | 1.380 | 1.310 | 1.310 | 322,726 | -0.05(-3.68%) |
Feb 07, 2018 | 1.380 | 1.400 | 1.350 | 1.360 | 155,949 | -0.02(-1.45%) |
Feb 06, 2018 | 1.380 | 1.406 | 1.360 | 1.380 | 212,926 | -0.01(-0.36%) |
Feb 05, 2018 | 1.340 | 1.370 | 1.320 | 1.385 | 326,874 | +0.03(+2.59%) |
Feb 02, 2018 | 1.490 | 1.500 | 1.310 | 1.350 | 561,038 | -0.15(-10.00%) |
Feb 01, 2018 | 1.510 | 1.530 | 1.480 | 1.500 | 199,509 | -0.03(-1.96%) |
Jan 31, 2018 | 1.530 | 1.550 | 1.500 | 1.530 | 176,236 | +0.01(+0.66%) |
Jan 30, 2018 | 1.560 | 1.560 | 1.511 | 1.520 | 197,025 | -0.04(-2.56%) |
Jan 29, 2018 | 1.590 | 1.590 | 1.530 | 1.560 | 269,474 | -0.05(-3.11%) |
Jan 26, 2018 | 1.650 | 1.680 | 1.610 | 1.610 | 226,321 | -0.04(-2.42%) |
Jan 25, 2018 | 1.750 | 1.750 | 1.560 | 1.650 | 639,997 | -0.08(-4.62%) |
Jan 24, 2018 | 1.790 | 1.790 | 1.700 | 1.730 | 493,277 | +0.07(+4.22%) |
Jan 23, 2018 | 1.600 | 1.670 | 1.560 | 1.660 | 266,776 | +0.06(+3.75%) |
Jan 22, 2018 | 1.650 | 1.660 | 1.600 | 1.600 | 180,642 | -0.05(-3.03%) |
Jan 19, 2018 | 1.610 | 1.660 | 1.604 | 1.650 | 124,209 | +0.05(+3.12%) |
Jan 18, 2018 | 1.680 | 1.680 | 1.600 | 1.600 | 280,981 | -0.05(-3.03%) |
Jan 17, 2018 | 1.650 | 1.730 | 1.630 | 1.650 | 394,483 | -0.03(-1.49%) |
Jan 16, 2018 | 1.690 | 1.730 | 1.670 | 1.675 | 598,072 | +0.06(+4.04%) |
Jan 12, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.12(+8.05%) | |
Jan 11, 2018 | 1.490 | 1.490 | 1.440 | 1.490 | 439,193 | +0.06(+4.20%) |
Jan 10, 2018 | 1.430 | 1.430 | 241,754 | +0.00(+0.00%) | ||
Jan 09, 2018 | 1.520 | 1.530 | 1.430 | 1.430 | 600,470 | -0.09(-5.92%) |
Jan 08, 2018 | 1.570 | 1.580 | 1.470 | 1.520 | 482,458 | -0.04(-2.56%) |
Jan 05, 2018 | 1.610 | 1.610 | 1.540 | 1.560 | 298,652 | -0.00(-0.01%) |
Jan 04, 2018 | 1.610 | 1.640 | 1.560 | 1.560 | 292,535 | -0.07(-4.29%) |
Jan 03, 2018 | 1.680 | 1.686 | 1.562 | 1.630 | 446,307 | -0.04(-2.40%) |
Jan 02, 2018 | 1.650 | 1.724 | 1.550 | 1.670 | 586,748 | +0.08(+5.03%) |
Dec 29, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.05(+3.25%) | |
Dec 28, 2017 | 1.580 | 1.610 | 1.540 | 1.540 | 165,026 | -0.04(-2.53%) |
Dec 27, 2017 | 1.600 | 1.600 | 1.540 | 1.580 | 128,982 | +0.01(+0.64%) |
Dec 26, 2017 | 1.580 | 1.610 | 1.560 | 1.570 | 136,773 | -0.01(-0.63%) |
Dec 22, 2017 | 1.530 | 1.640 | 1.530 | 1.580 | 475,284 | +0.06(+3.95%) |
Dec 21, 2017 | 1.520 | 1.580 | 1.500 | 1.520 | 315,585 | -0.02(-1.30%) |
Dec 20, 2017 | 1.470 | 1.540 | 1.430 | 1.540 | 372,359 | +0.07(+4.76%) |
Dec 19, 2017 | 1.450 | 1.470 | 1.390 | 1.470 | 319,158 | +0.03(+2.08%) |
Dec 18, 2017 | 1.300 | 1.440 | 1.300 | 1.440 | 458,534 | +0.13(+9.92%) |
Dec 15, 2017 | 1.390 | 1.410 | 1.310 | 1.310 | 205,769 | -0.06(-4.38%) |
Dec 14, 2017 | 1.400 | 1.400 | 1.330 | 1.370 | 203,149 | +0.01(+0.74%) |
Dec 13, 2017 | 1.280 | 1.380 | 1.276 | 1.360 | 390,240 | +0.09(+7.09%) |
Dec 12, 2017 | 1.250 | 1.280 | 1.250 | 1.270 | 297,451 | +0.01(+0.79%) |
Dec 11, 2017 | 1.320 | 1.320 | 1.260 | 1.260 | 371,688 | -0.05(-3.82%) |
Dec 08, 2017 | 1.280 | 1.350 | 1.280 | 1.310 | 184,498 | +0.03(+2.34%) |
Dec 07, 2017 | 1.270 | 1.330 | 1.260 | 1.280 | 154,000 | +0.00(+0.00%) |
Dec 06, 2017 | 1.320 | 1.340 | 1.280 | 1.280 | 217,106 | -0.05(-4.12%) |
Dec 05, 2017 | 1.380 | 1.380 | 1.290 | 1.335 | 268,307 | -0.03(-1.84%) |
Dec 04, 2017 | 1.370 | 1.400 | 1.340 | 1.360 | 169,197 | -0.02(-1.45%) |
Dec 01, 2017 | 1.350 | 1.390 | 1.340 | 1.380 | 185,399 | +0.05(+3.76%) |
Nov 30, 2017 | 1.390 | 1.400 | 1.330 | 1.330 | 212,328 | -0.07(-5.00%) |
Nov 29, 2017 | 1.400 | 1.410 | 1.380 | 1.400 | 147,932 | -0.02(-1.41%) |
Nov 28, 2017 | 1.430 | 1.458 | 1.400 | 1.420 | 325,864 | -0.02(-1.39%) |
Nov 27, 2017 | 1.410 | 1.450 | 1.350 | 1.440 | 517,818 | +0.08(+5.88%) |
Nov 24, 2017 | 1.340 | 1.380 | 1.301 | 1.360 | 224,517 | +0.06(+4.62%) |
Nov 22, 2017 | 1.420 | 1.420 | 1.300 | 1.300 | 559,137 | -0.02(-1.52%) |
Nov 21, 2017 | 1.480 | 1.480 | 1.300 | 1.320 | 1,662,735 | +0.14(+11.86%) |
Nov 20, 2017 | 1.290 | 1.290 | 1.180 | 1.180 | 251,932 | -0.06(-4.45%) |
Nov 17, 2017 | 1.170 | 1.240 | 1.170 | 1.235 | 229,896 | +0.07(+5.56%) |
Nov 16, 2017 | 1.210 | 1.220 | 1.170 | 1.170 | 149,881 | -0.01(-0.85%) |
Nov 15, 2017 | 1.240 | 1.240 | 1.170 | 1.180 | 161,182 | -0.05(-3.67%) |
Nov 14, 2017 | 1.210 | 1.240 | 1.210 | 1.225 | 62,432 | +0.01(+0.41%) |
Nov 13, 2017 | 1.280 | 1.280 | 1.210 | 1.220 | 146,163 | -0.05(-3.94%) |
Nov 10, 2017 | 1.300 | 1.310 | 1.260 | 1.270 | 147,805 | -0.05(-3.79%) |
Nov 09, 2017 | 1.250 | 1.330 | 1.250 | 1.320 | 164,743 | +0.05(+3.94%) |
Nov 08, 2017 | 1.280 | 1.290 | 1.250 | 1.270 | 180,421 | +0.00(+0.00%) |
Nov 07, 2017 | 1.250 | 1.292 | 1.250 | 1.270 | 180,228 | +0.02(+1.32%) |
Nov 06, 2017 | 1.270 | 1.280 | 1.230 | 1.254 | 226,300 | +0.00(+0.28%) |
Nov 03, 2017 | 1.230 | 1.250 | 1.200 | 1.250 | 231,343 | +0.00(+0.00%) |
Nov 02, 2017 | 1.280 | 1.280 | 1.200 | 1.250 | 214,997 | -0.01(-0.79%) |
Nov 01, 2017 | 1.290 | 1.290 | 1.201 | 1.260 | 281,523 | +0.03(+2.44%) |
Oct 31, 2017 | 1.100 | 1.250 | 1.100 | 1.230 | 366,092 | +0.12(+10.81%) |
Oct 30, 2017 | 1.160 | 1.190 | 1.100 | 1.110 | 410,092 | -0.05(-4.31%) |
Oct 27, 2017 | 1.160 | 1.230 | 1.150 | 1.160 | 570,676 | +0.00(+0.00%) |
Oct 26, 2017 | 1.220 | 1.230 | 1.160 | 1.160 | 314,579 | -0.05(-4.13%) |
Oct 25, 2017 | 1.270 | 1.278 | 1.210 | 1.210 | 344,407 | -0.05(-3.97%) |
Oct 24, 2017 | 1.360 | 1.360 | 1.260 | 1.260 | 432,533 | -0.08(-5.97%) |
Oct 23, 2017 | 1.310 | 1.370 | 1.310 | 1.340 | 314,037 | +0.02(+1.52%) |
Oct 20, 2017 | 1.380 | 1.380 | 1.310 | 1.320 | 402,346 | -0.07(-5.04%) |
Oct 19, 2017 | 1.380 | 1.410 | 1.370 | 1.390 | 178,015 | +0.02(+1.46%) |
Oct 18, 2017 | 1.390 | 1.400 | 1.350 | 1.370 | 147,192 | +0.00(+0.00%) |
Oct 17, 2017 | 1.420 | 1.420 | 1.270 | 1.370 | 343,400 | -0.03(-2.14%) |
Oct 16, 2017 | 1.500 | 1.500 | 1.400 | 1.400 | 268,947 | -0.08(-5.41%) |
Oct 13, 2017 | 1.500 | 1.500 | 1.460 | 1.480 | 211,650 | -0.02(-1.00%) |
Oct 12, 2017 | 1.510 | 1.520 | 1.490 | 1.495 | 94,222 | -0.01(-0.99%) |
Oct 11, 2017 | 1.510 | 1.520 | 1.490 | 1.510 | 70,251 | +0.01(+0.67%) |
Oct 10, 2017 | 1.560 | 1.570 | 1.500 | 1.500 | 191,628 | -0.04(-2.60%) |
Oct 09, 2017 | 1.520 | 1.568 | 1.513 | 1.540 | 224,266 | +0.03(+1.99%) |
Oct 06, 2017 | 1.490 | 1.520 | 1.450 | 1.510 | 236,995 | +0.02(+1.34%) |
Oct 05, 2017 | 1.460 | 1.490 | 1.460 | 1.490 | 183,374 | +0.03(+2.05%) |
Oct 04, 2017 | 1.500 | 1.500 | 1.450 | 1.460 | 161,521 | -0.03(-2.01%) |
Oct 03, 2017 | 1.470 | 1.500 | 1.460 | 1.490 | 119,706 | +0.04(+2.76%) |
Oct 02, 2017 | 1.450 | 1.480 | 1.431 | 1.450 | 140,648 | +0.00(+0.00%) |
Sep 29, 2017 | 1.480 | 1.480 | 1.450 | 1.450 | 107,484 | -0.05(-3.01%) |
Sep 28, 2017 | 1.460 | 1.510 | 1.460 | 1.495 | 106,421 | +0.02(+1.36%) |
Sep 27, 2017 | 1.500 | 1.530 | 1.470 | 1.475 | 153,973 | -0.05(-3.59%) |
Sep 26, 2017 | 1.530 | 1.550 | 1.510 | 1.530 | 120,391 | -0.02(-1.29%) |
Sep 25, 2017 | 1.540 | 1.580 | 1.530 | 1.550 | 281,831 | -0.00(-0.32%) |
Sep 22, 2017 | 1.500 | 1.565 | 1.490 | 1.555 | 221,678 | +0.05(+3.67%) |
Sep 21, 2017 | 1.590 | 1.590 | 1.490 | 1.500 | 432,928 | -0.09(-5.66%) |
Sep 20, 2017 | 1.560 | 1.590 | 1.510 | 1.590 | 422,943 | +0.06(+3.92%) |
Sep 19, 2017 | 1.490 | 1.540 | 1.490 | 1.530 | 250,320 | +0.03(+1.66%) |
Sep 18, 2017 | 1.510 | 1.550 | 1.480 | 1.505 | 282,906 | -0.01(-0.33%) |
Sep 15, 2017 | 1.620 | 1.650 | 1.460 | 1.510 | 1,466,647 | -0.13(-7.93%) |
Sep 14, 2017 | 1.650 | 1.690 | 1.640 | 1.640 | 171,446 | -0.01(-0.61%) |
Sep 13, 2017 | 1.690 | 1.700 | 1.630 | 1.650 | 246,227 | -0.04(-2.08%) |
Sep 12, 2017 | 1.640 | 1.690 | 1.624 | 1.685 | 142,642 | +0.04(+2.12%) |
Sep 11, 2017 | 1.730 | 1.730 | 1.640 | 1.650 | 369,107 | -0.09(-5.17%) |
Sep 08, 2017 | 1.820 | 1.830 | 1.700 | 1.740 | 304,740 | -0.08(-4.40%) |
Sep 07, 2017 | 1.740 | 1.850 | 1.720 | 1.820 | 604,669 | +0.08(+4.60%) |
Sep 06, 2017 | 1.790 | 1.830 | 1.700 | 1.740 | 276,690 | -0.05(-2.79%) |
Sep 05, 2017 | 1.800 | 1.850 | 1.760 | 1.790 | 505,424 | +0.04(+2.29%) |
Sep 01, 2017 | 1.770 | 1.790 | 1.670 | 1.750 | 233,737 | +0.00(+0.00%) |
Aug 31, 2017 | 1.680 | 1.750 | 1.671 | 1.750 | 388,735 | +0.09(+5.42%) |
Aug 30, 2017 | 1.620 | 1.680 | 1.574 | 1.660 | 450,433 | +0.06(+3.75%) |
Aug 29, 2017 | 1.670 | 1.670 | 1.570 | 1.600 | 459,166 | +0.01(+0.63%) |
Aug 28, 2017 | 1.470 | 1.610 | 1.450 | 1.590 | 902,126 | +0.18(+12.77%) |
Aug 25, 2017 | 1.420 | 1.435 | 1.400 | 1.410 | 132,781 | -0.01(-0.70%) |
Aug 24, 2017 | 1.430 | 1.440 | 1.400 | 1.420 | 140,605 | +0.01(+0.71%) |
Aug 23, 2017 | 1.400 | 1.440 | 1.380 | 1.410 | 103,911 | +0.01(+0.71%) |
Aug 22, 2017 | 1.460 | 1.460 | 1.400 | 1.400 | 94,106 | -0.06(-4.11%) |
Aug 21, 2017 | 1.450 | 1.490 | 1.430 | 1.460 | 175,172 | +0.03(+2.10%) |
Aug 18, 2017 | 1.450 | 1.470 | 1.420 | 1.430 | 161,096 | +0.03(+2.14%) |
Aug 17, 2017 | 1.430 | 1.460 | 1.400 | 1.400 | 118,389 | -0.04(-2.44%) |
Aug 16, 2017 | 1.360 | 1.470 | 1.360 | 1.435 | 284,981 | +0.06(+4.74%) |
Aug 15, 2017 | 1.370 | 1.408 | 1.350 | 1.370 | 292,834 | -0.01(-0.72%) |
Aug 14, 2017 | 1.360 | 1.400 | 1.350 | 1.380 | 152,356 | +0.00(+0.00%) |
Aug 11, 2017 | 1.400 | 1.410 | 1.350 | 1.380 | 131,467 | +0.00(+0.00%) |
Aug 10, 2017 | 1.370 | 1.410 | 1.350 | 1.380 | 305,157 | +0.05(+3.76%) |
Aug 09, 2017 | 1.350 | 1.370 | 1.335 | 1.330 | 190,458 | +0.00(+0.00%) |
Aug 08, 2017 | 1.330 | 1.350 | 1.300 | 1.330 | 205,976 | -0.03(-2.21%) |
Aug 07, 2017 | 1.310 | 1.400 | 1.300 | 1.360 | 195,694 | +0.03(+2.26%) |
Aug 04, 2017 | 1.350 | 1.356 | 1.300 | 1.330 | 322,118 | -0.02(-1.48%) |
Aug 03, 2017 | 1.360 | 1.370 | 1.350 | 1.350 | 82,862 | -0.02(-1.46%) |
Aug 02, 2017 | 1.390 | 1.420 | 1.360 | 1.370 | 133,911 | -0.02(-1.79%) |
Aug 01, 2017 | 1.350 | 1.410 | 1.340 | 1.395 | 266,347 | +0.04(+3.33%) |
Jul 31, 2017 | 1.360 | 1.470 | 1.350 | 1.350 | 469,154 | +0.00(+0.00%) |
Jul 28, 2017 | 1.340 | 1.370 | 1.320 | 1.350 | 85,472 | +0.00(+0.00%) |
Jul 27, 2017 | 1.400 | 1.400 | 1.340 | 1.350 | 104,744 | -0.03(-2.17%) |
Jul 26, 2017 | 1.310 | 1.390 | 1.300 | 1.380 | 389,546 | +0.06(+4.55%) |
Jul 25, 2017 | 1.300 | 1.340 | 1.300 | 1.320 | 180,327 | +0.02(+1.54%) |
Jul 24, 2017 | 1.310 | 1.350 | 1.300 | 1.300 | 219,634 | -0.02(-1.52%) |
Jul 21, 2017 | 1.370 | 1.375 | 1.310 | 1.320 | 281,206 | -0.04(-2.94%) |
Jul 20, 2017 | 1.360 | 1.380 | 1.350 | 1.360 | 170,665 | -0.01(-0.51%) |
Jul 19, 2017 | 1.350 | 1.390 | 1.350 | 1.367 | 107,974 | +0.02(+1.26%) |
Jul 18, 2017 | 1.360 | 1.380 | 1.350 | 1.350 | 220,220 | -0.01(-0.74%) |
Jul 17, 2017 | 1.340 | 1.360 | 1.320 | 1.360 | 193,227 | +0.05(+3.82%) |
Jul 14, 2017 | 1.310 | 1.340 | 1.300 | 1.310 | 106,652 | +0.02(+1.55%) |
Jul 13, 2017 | 1.310 | 1.330 | 1.280 | 1.290 | 100,430 | -0.02(-1.53%) |
Jul 12, 2017 | 1.350 | 1.360 | 1.300 | 1.310 | 226,546 | -0.03(-2.24%) |
Jul 11, 2017 | 1.310 | 1.350 | 1.300 | 1.340 | 178,092 | +0.03(+1.90%) |
Jul 10, 2017 | 1.270 | 1.320 | 1.260 | 1.315 | 156,053 | +0.04(+3.54%) |
Jul 07, 2017 | 1.290 | 1.290 | 1.253 | 1.270 | 179,575 | -0.03(-2.31%) |
Jul 06, 2017 | 1.300 | 1.310 | 1.280 | 1.300 | 135,168 | -0.01(-0.76%) |
Jul 05, 2017 | 1.270 | 1.310 | 1.270 | 1.310 | 186,351 | +0.02(+1.55%) |
Jul 03, 2017 | 1.300 | 1.304 | 1.280 | 1.290 | 87,540 | -0.03(-2.27%) |
Jun 30, 2017 | 1.310 | 1.350 | 1.310 | 1.320 | 44,692 | +0.01(+0.38%) |
Jun 29, 2017 | 1.340 | 1.350 | 1.300 | 1.315 | 134,689 | -0.03(-1.87%) |
Jun 28, 2017 | 1.380 | 1.380 | 1.311 | 1.340 | 109,953 | -0.01(-0.74%) |
Jun 27, 2017 | 1.380 | 1.420 | 1.340 | 1.350 | 184,963 | -0.03(-2.17%) |
Jun 26, 2017 | 1.350 | 1.380 | 1.330 | 1.380 | 115,953 | +0.02(+1.47%) |
Jun 23, 2017 | 1.320 | 1.360 | 1.300 | 1.360 | 359,289 | +0.06(+4.62%) |
Jun 22, 2017 | 1.300 | 1.340 | 1.290 | 1.300 | 299,989 | +0.00(+0.00%) |
Jun 21, 2017 | 1.300 | 1.310 | 1.260 | 1.300 | 379,752 | +0.01(+0.78%) |
Jun 20, 2017 | 1.380 | 1.380 | 1.260 | 1.290 | 392,842 | -0.10(-7.19%) |
Jun 19, 2017 | 1.370 | 1.430 | 1.332 | 1.390 | 411,554 | +0.06(+4.51%) |
Jun 16, 2017 | 1.360 | 1.500 | 1.330 | 1.330 | 874,351 | -0.04(-2.92%) |
Jun 15, 2017 | 1.310 | 1.370 | 1.300 | 1.370 | 290,593 | +0.05(+3.79%) |
Jun 14, 2017 | 1.360 | 1.385 | 1.320 | 1.320 | 482,810 | -0.03(-2.22%) |
Jun 13, 2017 | 1.280 | 1.360 | 1.280 | 1.350 | 361,115 | +0.07(+5.47%) |
Jun 12, 2017 | 1.260 | 1.280 | 1.250 | 1.280 | 211,650 | +0.02(+1.59%) |
Jun 09, 2017 | 1.260 | 1.330 | 1.250 | 1.260 | 339,272 | -0.02(-1.56%) |
Jun 08, 2017 | 1.310 | 1.330 | 1.260 | 1.280 | 165,227 | -0.03(-2.29%) |
Jun 07, 2017 | 1.300 | 1.330 | 1.270 | 1.310 | 248,783 | +0.02(+1.55%) |
Jun 06, 2017 | 1.310 | 1.350 | 1.260 | 1.290 | 448,817 | +0.03(+2.38%) |
Jun 05, 2017 | 1.280 | 1.300 | 1.250 | 1.260 | 224,824 | -0.02(-1.56%) |
Jun 02, 2017 | 1.300 | 1.338 | 1.270 | 1.280 | 106,636 | -0.02(-1.54%) |
Jun 01, 2017 | 1.290 | 1.350 | 1.270 | 1.300 | 223,855 | +0.00(+0.00%) |
May 31, 2017 | 1.260 | 1.300 | 1.260 | 1.300 | 169,418 | +0.03(+2.36%) |
May 30, 2017 | 1.300 | 1.320 | 1.268 | 1.270 | 180,174 | -0.05(-3.79%) |
May 26, 2017 | 1.340 | 1.350 | 1.290 | 1.320 | 210,681 | +0.00(+0.00%) |
May 25, 2017 | 1.320 | 1.350 | 1.270 | 1.320 | 294,386 | +0.00(+0.00%) |
May 24, 2017 | 1.340 | 1.370 | 1.280 | 1.320 | 374,045 | -0.03(-2.22%) |
May 23, 2017 | 1.410 | 1.435 | 1.330 | 1.350 | 292,817 | -0.06(-4.26%) |
May 22, 2017 | 1.310 | 1.450 | 1.310 | 1.410 | 330,935 | +0.10(+7.63%) |
May 19, 2017 | 1.340 | 1.340 | 1.300 | 1.310 | 132,895 | -0.02(-1.50%) |
May 18, 2017 | 1.400 | 1.430 | 1.260 | 1.330 | 372,182 | -0.05(-3.62%) |
May 17, 2017 | 1.420 | 1.460 | 1.360 | 1.380 | 285,312 | -0.02(-1.43%) |
May 16, 2017 | 1.440 | 1.460 | 1.340 | 1.400 | 412,694 | +0.02(+1.45%) |
May 15, 2017 | 1.440 | 1.440 | 1.340 | 1.380 | 350,719 | +0.00(+0.00%) |
May 12, 2017 | 1.360 | 1.380 | 1.320 | 1.380 | 242,777 | +0.06(+4.55%) |
May 11, 2017 | 1.400 | 1.420 | 1.315 | 1.320 | 341,030 | -0.08(-5.71%) |
May 10, 2017 | 1.350 | 1.428 | 1.350 | 1.400 | 219,284 | +0.06(+4.48%) |
May 09, 2017 | 1.330 | 1.360 | 1.310 | 1.340 | 196,781 | -0.03(-2.19%) |
May 08, 2017 | 1.390 | 1.390 | 1.340 | 1.370 | 135,426 | -0.03(-2.14%) |
May 05, 2017 | 1.270 | 1.400 | 1.270 | 1.400 | 426,121 | +0.13(+10.24%) |
May 04, 2017 | 1.300 | 1.310 | 1.250 | 1.270 | 316,369 | -0.07(-5.22%) |
May 03, 2017 | 1.350 | 1.360 | 1.310 | 1.340 | 226,474 | -0.01(-0.74%) |
May 02, 2017 | 1.360 | 1.370 | 1.330 | 1.350 | 169,957 | -0.01(-0.74%) |