Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.45	27.77	26.80	27.24	883,570	-0.30(-1.09%)
Apr 28, 2016	27.88	28.09	27.47	27.54	623,357	-0.49(-1.75%)
Apr 27, 2016	27.85	28.23	27.73	28.03	944,145	+0.06(+0.21%)
Apr 26, 2016	27.61	28.27	27.61	27.97	757,753	+0.40(+1.45%)
Apr 25, 2016	28.00	28.25	27.38	27.57	538,696	-0.53(-1.89%)
Apr 22, 2016	28.07	28.40	27.85	28.10	926,000	+0.03(+0.11%)
Apr 21, 2016	27.98	28.64	27.91	28.07	1,068,053	+0.22(+0.79%)
Apr 20, 2016	27.86	28.18	27.71	27.85	496,179	+0.01(+0.04%)
Apr 19, 2016	28.41	28.64	27.68	27.84	614,171	-0.56(-1.97%)
Apr 18, 2016	27.30	28.51	27.30	28.40	833,167	+0.80(+2.90%)
Apr 15, 2016	27.42	27.71	27.04	27.60	1,000,368	+0.04(+0.15%)
Apr 14, 2016	27.92	28.51	27.23	27.56	1,123,144	-0.38(-1.36%)
Apr 13, 2016	26.30	27.98	26.16	27.94	1,597,751	+1.68(+6.40%)
Apr 12, 2016	25.90	26.47	25.79	26.26	824,521	+0.47(+1.82%)
Apr 11, 2016	26.00	26.50	25.78	25.79	683,862	+0.03(+0.12%)
Apr 08, 2016	25.91	26.16	25.52	25.76	836,497	+0.22(+0.86%)
Apr 07, 2016	26.18	26.33	25.41	25.54	921,874	-0.91(-3.44%)
Apr 06, 2016	26.45	26.64	26.06	26.45	736,559	+0.12(+0.46%)
Apr 05, 2016	26.23	26.46	26.05	26.33	978,343	-0.19(-0.72%)
Apr 04, 2016	26.42	26.75	26.07	26.52	911,323	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.