Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.07	61.82	59.15	59.29	981,089	-1.15(-1.89%)
Apr 28, 2022	59.43	60.99	58.68	60.44	977,618	+1.56(+2.64%)
Apr 27, 2022	62.07	62.40	58.32	58.88	1,721,888	-2.11(-3.47%)
Apr 26, 2022	63.38	63.55	60.52	61.00	1,096,358	-1.84(-2.93%)
Apr 25, 2022	60.38	62.95	60.20	62.84	1,288,987	+1.37(+2.23%)
Apr 22, 2022	62.75	63.05	61.01	61.47	1,005,430	-1.26(-2.01%)
Apr 21, 2022	65.91	66.61	62.42	62.73	812,458	-2.13(-3.29%)
Apr 20, 2022	64.01	65.63	63.87	64.86	786,279	+1.14(+1.78%)
Apr 19, 2022	61.74	64.17	61.55	63.73	980,057	+1.91(+3.09%)
Apr 18, 2022	60.64	62.22	60.39	61.82	1,156,764	+0.84(+1.38%)
Apr 14, 2022	61.61	62.18	60.97	60.98	619,232	-0.53(-0.86%)
Apr 13, 2022	59.84	62.09	59.81	61.51	947,474	+1.75(+2.93%)
Apr 12, 2022	60.53	61.50	59.54	59.75	816,123	-0.07(-0.11%)
Apr 11, 2022	59.97	61.61	59.49	59.82	1,060,671	-0.83(-1.37%)
Apr 08, 2022	60.28	61.48	59.73	60.65	1,104,293	+0.29(+0.49%)
Apr 07, 2022	61.29	61.82	58.67	60.36	1,928,898	-0.92(-1.50%)
Apr 06, 2022	62.98	63.05	60.18	61.28	1,367,550	-2.61(-4.09%)
Apr 05, 2022	65.31	65.72	63.17	63.89	752,234	-1.33(-2.04%)
Apr 04, 2022	63.88	65.43	63.39	65.23	1,184,297	+1.26(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.