Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.320 | 6.510 | 6.320 | 6.490 | 4,637 | -0.03(-0.44%) |
Apr 27, 2023 | 6.510 | 6.519 | 6.510 | 6.519 | 649 | +0.02(+0.29%) |
Apr 26, 2023 | 6.500 | 6.565 | 6.500 | 6.500 | 1,255 | -0.11(-1.66%) |
Apr 25, 2023 | 6.340 | 6.621 | 6.340 | 6.610 | 2,027 | -0.20(-2.94%) |
Apr 24, 2023 | 6.900 | 7.000 | 6.810 | 6.810 | 3,102 | +0.04(+0.59%) |
Apr 21, 2023 | 7.000 | 7.000 | 6.770 | 6.770 | 975 | -0.23(-3.29%) |
Apr 20, 2023 | 6.903 | 7.000 | 6.903 | 7.000 | 1,552 | -0.04(-0.50%) |
Apr 19, 2023 | 7.042 | 7.080 | 6.910 | 7.035 | 3,510 | +0.13(+1.83%) |
Apr 18, 2023 | 6.730 | 7.050 | 6.730 | 6.909 | 2,297 | +0.26(+3.87%) |
Apr 17, 2023 | 6.430 | 6.652 | 6.430 | 6.652 | 4,873 | +0.00(+0.03%) |
Apr 14, 2023 | 6.330 | 6.650 | 6.330 | 6.650 | 2,911 | +0.32(+5.00%) |
Apr 13, 2023 | 6.750 | 6.800 | 5.960 | 6.333 | 4,905 | -0.59(-8.48%) |
Apr 12, 2023 | 6.920 | 6.920 | 6.920 | 6.920 | 464 | +0.02(+0.26%) |
Apr 11, 2023 | 6.900 | 6.950 | 6.770 | 6.902 | 1,973 | +0.00(+0.03%) |
Apr 10, 2023 | 7.050 | 7.050 | 6.900 | 6.900 | 1,176 | -0.14(-1.99%) |
Apr 06, 2023 | 7.410 | 7.410 | 7.040 | 7.040 | 3,153 | +0.16(+2.33%) |
Apr 05, 2023 | 7.220 | 7.220 | 6.870 | 6.880 | 3,259 | -0.22(-3.10%) |
Apr 04, 2023 | 7.000 | 7.100 | 7.000 | 7.100 | 674 | -0.09(-1.25%) |
Apr 03, 2023 | 6.710 | 7.192 | 6.710 | 7.190 | 6,651 | +0.33(+4.85%) |
Mar 31, 2023 | 7.180 | 7.180 | 6.810 | 6.857 | 2,672 | -0.13(-1.90%) |
Mar 30, 2023 | 6.990 | 7.160 | 6.990 | 6.990 | 2,165 | -0.14(-1.96%) |
Mar 29, 2023 | 7.240 | 7.350 | 6.740 | 7.130 | 14,331 | -0.12(-1.66%) |
Mar 28, 2023 | 7.530 | 7.727 | 7.010 | 7.250 | 18,485 | -0.36(-4.73%) |
Mar 27, 2023 | 7.720 | 7.780 | 7.520 | 7.610 | 5,372 | +0.11(+1.47%) |
Mar 24, 2023 | 7.800 | 7.800 | 7.500 | 7.500 | 3,500 | -0.17(-2.22%) |
Mar 23, 2023 | 8.203 | 8.203 | 7.580 | 7.670 | 13,024 | -0.18(-2.34%) |
Mar 22, 2023 | 8.434 | 8.630 | 7.660 | 7.854 | 23,445 | -0.47(-5.60%) |
Mar 21, 2023 | 8.400 | 8.850 | 8.180 | 8.320 | 16,882 | -0.67(-7.45%) |
Mar 20, 2023 | 8.750 | 9.111 | 8.750 | 8.990 | 18,793 | +0.24(+2.74%) |
Mar 17, 2023 | 9.030 | 9.030 | 8.750 | 8.750 | 10,226 | -0.14(-1.63%) |
Mar 16, 2023 | 8.730 | 9.200 | 8.710 | 8.895 | 19,756 | +0.14(+1.66%) |
Mar 15, 2023 | 8.740 | 8.750 | 8.510 | 8.750 | 6,085 | +0.15(+1.74%) |
Mar 14, 2023 | 8.790 | 8.850 | 8.470 | 8.600 | 7,645 | +0.00(+0.00%) |
Mar 13, 2023 | 9.000 | 9.000 | 8.570 | 8.600 | 11,710 | -0.37(-4.08%) |
Mar 10, 2023 | 8.820 | 9.030 | 8.800 | 8.966 | 5,475 | -0.08(-0.93%) |
Mar 09, 2023 | 8.900 | 9.070 | 8.740 | 9.050 | 7,060 | +0.25(+2.84%) |
Mar 08, 2023 | 8.930 | 9.000 | 8.480 | 8.800 | 9,347 | -0.29(-3.24%) |
Mar 07, 2023 | 9.000 | 9.095 | 8.900 | 9.095 | 1,827 | +0.11(+1.19%) |
Mar 06, 2023 | 8.710 | 8.988 | 8.698 | 8.988 | 2,684 | +0.17(+1.89%) |
Mar 03, 2023 | 8.800 | 8.925 | 8.700 | 8.821 | 4,356 | -0.13(-1.42%) |
Mar 02, 2023 | 8.820 | 8.948 | 8.800 | 8.948 | 1,353 | -0.03(-0.35%) |
Mar 01, 2023 | 9.168 | 9.168 | 8.850 | 8.980 | 3,960 | +0.07(+0.73%) |
Feb 28, 2023 | 8.850 | 8.915 | 8.800 | 8.915 | 979 | +0.11(+1.21%) |
Feb 27, 2023 | 8.830 | 8.870 | 8.720 | 8.808 | 3,608 | -0.20(-2.21%) |
Feb 24, 2023 | 8.720 | 9.007 | 8.720 | 9.007 | 1,207 | +0.16(+1.84%) |
Feb 23, 2023 | 8.885 | 8.885 | 8.845 | 8.845 | 1,982 | -0.14(-1.52%) |
Feb 22, 2023 | 8.820 | 8.985 | 8.820 | 8.982 | 1,884 | +0.11(+1.21%) |
Feb 21, 2023 | 8.940 | 8.940 | 8.807 | 8.874 | 746 | -0.02(-0.18%) |
Feb 17, 2023 | 8.820 | 8.890 | 8.750 | 8.890 | 765 | -0.05(-0.55%) |
Feb 16, 2023 | 8.820 | 8.940 | 8.820 | 8.940 | 227 | -0.01(-0.06%) |
Feb 15, 2023 | 8.750 | 8.945 | 8.750 | 8.945 | 1,343 | +0.11(+1.25%) |
Feb 14, 2023 | 8.794 | 8.835 | 8.720 | 8.835 | 953 | -0.02(-0.19%) |
Feb 13, 2023 | 8.700 | 8.851 | 8.685 | 8.851 | 741 | +0.06(+0.69%) |
Feb 10, 2023 | 8.850 | 8.850 | 8.720 | 8.790 | 839 | -0.01(-0.11%) |
Feb 09, 2023 | 8.800 | 8.880 | 8.800 | 8.800 | 1,848 | -0.04(-0.50%) |
Feb 08, 2023 | 8.730 | 8.878 | 8.720 | 8.844 | 1,778 | -0.03(-0.35%) |
Feb 07, 2023 | 8.910 | 8.950 | 8.875 | 8.875 | 978 | -0.06(-0.73%) |
Feb 06, 2023 | 9.040 | 9.050 | 8.860 | 8.940 | 3,849 | +0.02(+0.22%) |
Feb 03, 2023 | 8.770 | 8.980 | 8.770 | 8.920 | 3,224 | +0.02(+0.21%) |
Feb 02, 2023 | 8.800 | 9.016 | 8.800 | 8.902 | 3,931 | +0.04(+0.47%) |