Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
16.64
16.69
16.10
16.11
918,415
-0.46(-2.77%)
Apr 27, 2007
16.62
16.66
16.38
16.57
615,746
-0.05(-0.30%)
Apr 26, 2007
16.49
16.67
16.44
16.62
838,072
+0.14(+0.86%)
Apr 25, 2007
16.21
16.67
16.19
16.48
1,522,087
+0.34(+2.12%)
Apr 24, 2007
16.31
16.46
16.04
16.14
1,005,806
-0.08(-0.51%)
Apr 23, 2007
16.23
16.44
16.14
16.22
638,302
-0.02(-0.10%)
Apr 20, 2007
16.45
16.50
16.21
16.24
966,692
+0.04(+0.26%)
Apr 19, 2007
15.97
16.24
15.80
16.19
577,591
+0.07(+0.41%)
Apr 18, 2007
16.06
16.28
15.97
16.13
623,424
+0.03(+0.16%)
Apr 17, 2007
16.29
16.35
16.03
16.10
676,216
-0.18(-1.13%)
Apr 16, 2007
15.92
16.33
15.89
16.29
783,120
+0.37(+2.30%)
Apr 13, 2007
16.17
16.17
15.72
15.92
611,546
-0.04(-0.26%)
Apr 12, 2007
15.88
16.03
15.46
15.96
768,242
+0.03(+0.21%)
Apr 11, 2007
16.09
16.15
15.70
15.93
736,447
-0.23(-1.39%)
Apr 10, 2007
16.01
16.17
15.99
16.15
597,628
+0.17(+1.04%)
Apr 09, 2007
16.14
16.19
15.89
15.99
648,501
-0.11(-0.67%)
Apr 05, 2007
16.14
16.21
16.01
16.09
830,273
-0.03(-0.21%)
Apr 04, 2007
16.10
16.22
15.89
16.13
818,155
-0.02(-0.15%)
Apr 03, 2007
15.78
16.29
15.69
16.15
1,866,315
+0.48(+3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.