Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.05	11.15	10.74	10.95	652,429	-0.15(-1.32%)
Apr 29, 2019	10.92	11.18	10.84	11.09	945,276	+0.22(+2.02%)
Apr 26, 2019	10.07	10.88	9.990	10.87	1,463,100	+0.97(+9.78%)
Apr 25, 2019	10.11	10.21	9.781	9.906	832,010	-0.23(-2.25%)
Apr 24, 2019	10.05	10.30	9.935	10.13	782,305	+0.14(+1.40%)
Apr 23, 2019	9.906	10.09	9.583	9.994	1,923,643	+0.12(+1.26%)
Apr 22, 2019	10.65	10.65	9.862	9.869	1,781,171	-0.78(-7.31%)
Apr 18, 2019	10.93	11.00	9.569	10.65	2,033,432	-0.34(-3.07%)
Apr 17, 2019	11.04	11.12	10.91	10.98	626,684	+0.01(+0.07%)
Apr 16, 2019	10.69	11.03	10.57	10.98	632,379	+0.19(+1.77%)
Apr 15, 2019	10.88	10.89	10.60	10.79	473,635	-0.04(-0.41%)
Apr 12, 2019	11.08	11.15	10.74	10.83	678,537	-0.16(-1.47%)
Apr 11, 2019	10.82	11.14	10.68	10.99	847,038	+0.19(+1.77%)
Apr 10, 2019	10.54	10.82	10.46	10.80	429,314	+0.27(+2.58%)
Apr 09, 2019	10.74	10.80	10.52	10.53	725,347	-0.34(-3.17%)
Apr 08, 2019	10.73	10.89	10.60	10.87	833,094	+0.25(+2.35%)
Apr 05, 2019	10.63	10.74	10.46	10.63	662,184	+0.05(+0.49%)
Apr 04, 2019	10.12	10.64	10.07	10.57	1,008,201	+0.49(+4.88%)
Apr 03, 2019	10.02	10.20	9.950	10.08	736,492	+0.12(+1.25%)
Apr 02, 2019	10.27	10.30	9.935	9.957	1,108,944	-0.29(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.