Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dean Foods Company
(NY:
DF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.820
1.880
1.700
1.700
2,342,808
-0.11(-6.08%)
Apr 29, 2019
1.820
1.917
1.780
1.810
2,185,139
-0.01(-0.55%)
Apr 26, 2019
1.650
1.840
1.630
1.820
2,994,700
+0.18(+10.98%)
Apr 25, 2019
1.910
1.910
1.640
1.640
4,719,774
-0.19(-10.38%)
Apr 24, 2019
2.020
2.035
1.810
1.830
6,642,567
-0.20(-9.85%)
Apr 23, 2019
2.120
2.160
2.020
2.030
2,684,248
-0.09(-4.25%)
Apr 22, 2019
2.120
2.160
2.110
2.120
1,299,435
+0.00(+0.00%)
Apr 18, 2019
2.090
2.160
2.070
2.120
1,231,500
+0.02(+0.95%)
Apr 17, 2019
2.110
2.160
2.090
2.100
1,612,821
+0.00(+0.00%)
Apr 16, 2019
2.300
2.310
2.070
2.100
3,942,281
-0.20(-8.70%)
Apr 15, 2019
2.190
2.380
2.160
2.300
5,604,084
+0.16(+7.48%)
Apr 12, 2019
2.130
2.290
2.040
2.140
5,646,600
+0.00(+0.00%)
Apr 11, 2019
2.200
2.220
2.130
2.140
1,633,727
-0.05(-2.28%)
Apr 10, 2019
2.260
2.280
2.080
2.190
4,902,996
-0.04(-1.79%)
Apr 09, 2019
2.420
2.450
2.210
2.230
3,701,472
-0.19(-7.85%)
Apr 08, 2019
2.410
2.430
2.410
2.420
1,200,757
+0.00(+0.00%)
Apr 05, 2019
2.580
2.580
2.295
2.420
2,813,500
-0.14(-5.47%)
Apr 04, 2019
2.460
2.660
2.460
2.560
5,138,091
+0.10(+4.07%)
Apr 03, 2019
2.730
2.740
2.430
2.460
5,039,931
-0.25(-9.23%)
Apr 02, 2019
2.860
2.883
2.680
2.710
3,430,923
-0.15(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.