Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.86	51.10	49.99	50.20	1,763,646	-0.73(-1.43%)
Apr 28, 2016	50.84	51.31	50.09	50.93	2,112,343	-0.40(-0.77%)
Apr 27, 2016	51.36	51.60	50.97	51.32	1,982,838	-0.18(-0.34%)
Apr 26, 2016	51.19	51.63	51.14	51.50	1,695,248	+0.32(+0.63%)
Apr 25, 2016	50.92	51.29	50.83	51.18	1,031,878	+0.13(+0.25%)
Apr 22, 2016	50.61	51.14	50.41	51.05	2,125,067	+0.41(+0.81%)
Apr 21, 2016	51.17	51.73	50.64	50.64	2,467,234	-0.28(-0.55%)
Apr 20, 2016	51.03	51.52	50.86	50.92	2,367,178	-0.04(-0.08%)
Apr 19, 2016	51.39	51.53	50.61	50.96	3,201,227	-1.29(-2.47%)
Apr 18, 2016	52.02	52.39	51.86	52.25	1,874,142	+0.48(+0.92%)
Apr 15, 2016	52.40	52.54	51.69	51.77	3,378,105	-0.52(-1.00%)
Apr 14, 2016	52.81	52.95	52.06	52.30	2,633,794	-0.59(-1.11%)
Apr 13, 2016	53.23	53.54	52.62	52.89	2,141,396	-0.24(-0.46%)
Apr 12, 2016	52.26	53.31	52.26	53.13	3,183,223	+0.92(+1.76%)
Apr 11, 2016	52.62	53.31	52.20	52.21	4,431,283	-0.04(-0.08%)
Apr 08, 2016	52.43	52.43	51.61	52.25	2,864,356	+0.09(+0.17%)
Apr 07, 2016	52.30	53.57	51.88	52.16	3,689,032	+0.15(+0.29%)
Apr 06, 2016	52.22	53.13	51.94	52.01	4,321,942	+0.15(+0.29%)
Apr 05, 2016	53.31	53.31	51.49	51.86	4,878,974	-2.03(-3.77%)
Apr 04, 2016	53.94	54.91	53.21	53.89	4,127,084	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.