Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enersis Chile S.A. ADR
(NY:
ENIC
)
2.920
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.000
3.060
2.950
2.950
354,498
-0.13(-4.22%)
Apr 29, 2024
2.970
3.098
2.970
3.080
834,480
+0.11(+3.70%)
Apr 26, 2024
3.020
3.020
2.960
2.970
259,032
-0.04(-1.33%)
Apr 25, 2024
2.970
3.015
2.970
3.010
208,699
+0.00(+0.00%)
Apr 24, 2024
3.030
3.030
2.980
3.010
331,892
-0.01(-0.33%)
Apr 23, 2024
3.030
3.060
3.010
3.020
233,374
-0.01(-0.33%)
Apr 22, 2024
2.920
3.030
2.920
3.030
420,987
+0.11(+3.77%)
Apr 19, 2024
2.920
2.960
2.905
2.920
172,961
+0.00(+0.00%)
Apr 18, 2024
2.920
2.990
2.870
2.920
169,816
+0.02(+0.69%)
Apr 17, 2024
2.830
2.930
2.830
2.900
300,320
+0.08(+2.84%)
Apr 16, 2024
2.890
2.930
2.820
2.820
310,312
-0.09(-3.09%)
Apr 15, 2024
2.960
3.015
2.900
2.910
271,749
-0.04(-1.36%)
Apr 12, 2024
3.030
3.080
2.950
2.950
475,890
-0.11(-3.59%)
Apr 11, 2024
3.040
3.100
3.020
3.060
178,199
+0.02(+0.66%)
Apr 10, 2024
3.120
3.140
3.040
3.040
285,208
-0.11(-3.49%)
Apr 09, 2024
3.110
3.170
3.110
3.150
315,760
+0.05(+1.61%)
Apr 08, 2024
3.100
3.175
3.080
3.100
422,963
+0.01(+0.32%)
Apr 05, 2024
3.110
3.130
3.080
3.090
164,969
+0.01(+0.32%)
Apr 04, 2024
3.060
3.130
3.050
3.080
337,805
+0.07(+2.33%)
Apr 03, 2024
3.010
3.060
3.000
3.010
314,006
+0.00(+0.00%)
Apr 02, 2024
2.970
3.020
2.970
3.010
376,862
+0.04(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.