Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	158.20	159.40	156.60	156.80	98,197	-0.80(-0.51%)
Apr 27, 2018	154.20	158.40	154.20	157.60	67,864	+3.20(+2.07%)
Apr 26, 2018	151.00	155.20	150.40	154.40	58,598	+4.40(+2.93%)
Apr 25, 2018	148.60	153.00	147.60	150.00	108,487	+1.00(+0.67%)
Apr 24, 2018	148.00	152.20	146.80	149.00	66,853	+2.40(+1.64%)
Apr 23, 2018	146.40	147.80	143.00	146.60	99,077	+0.80(+0.55%)
Apr 20, 2018	151.60	152.80	145.00	145.80	96,201	-6.60(-4.33%)
Apr 19, 2018	152.20	155.90	150.20	152.40	63,931	-3.00(-1.93%)
Apr 18, 2018	158.00	159.00	154.60	155.40	75,623	-0.80(-0.51%)
Apr 17, 2018	156.60	160.00	156.00	156.20	61,369	+0.00(+0.00%)
Apr 16, 2018	164.20	164.20	155.50	156.20	112,813	-7.60(-4.64%)
Apr 13, 2018	159.20	166.20	158.40	163.80	186,481	+5.20(+3.28%)
Apr 12, 2018	156.60	159.20	155.90	158.60	90,495	+3.00(+1.93%)
Apr 11, 2018	153.40	155.80	152.20	155.60	58,325	+1.60(+1.04%)
Apr 10, 2018	151.60	155.00	150.60	154.00	54,141	+3.80(+2.53%)
Apr 09, 2018	151.80	153.80	149.60	150.20	71,472	-1.00(-0.66%)
Apr 06, 2018	150.00	153.90	148.60	151.20	76,071	+0.60(+0.40%)
Apr 05, 2018	141.80	152.00	141.40	150.60	82,544	+9.20(+6.51%)
Apr 04, 2018	136.00	142.00	135.60	141.40	80,447	+3.40(+2.46%)
Apr 03, 2018	135.00	140.10	135.00	138.00	96,568	+3.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.