Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	287.40	291.60	286.20	291.40	65,892	+3.80(+1.32%)
Apr 29, 2014	288.00	290.60	286.60	287.60	94,204	-0.40(-0.14%)
Apr 28, 2014	287.00	290.60	282.60	288.00	88,334	+2.40(+0.84%)
Apr 25, 2014	287.40	289.60	284.60	285.60	69,746	-3.00(-1.04%)
Apr 24, 2014	290.40	292.30	287.00	288.60	102,013	+0.20(+0.07%)
Apr 23, 2014	293.00	296.80	287.60	288.40	98,820	-5.20(-1.77%)
Apr 22, 2014	291.60	299.00	291.60	293.60	120,482	+2.60(+0.89%)
Apr 21, 2014	294.00	295.20	284.40	291.00	173,102	-1.80(-0.61%)
Apr 17, 2014	301.20	292.80	292.80	292.80	92,650	-8.40(-2.79%)
Apr 16, 2014	303.60	304.00	297.20	301.20	57,860	+0.80(+0.27%)
Apr 15, 2014	300.40	305.40	293.20	300.40	67,417	-0.40(-0.13%)
Apr 14, 2014	304.80	305.40	296.60	300.80	87,541	-0.40(-0.13%)
Apr 11, 2014	307.40	307.80	298.90	301.20	99,096	-10.40(-3.34%)
Apr 10, 2014	321.40	325.00	310.70	311.60	66,894	-11.20(-3.47%)
Apr 09, 2014	316.20	323.60	314.20	322.80	42,379	+7.00(+2.22%)
Apr 08, 2014	317.40	319.82	314.20	315.80	105,370	-1.60(-0.50%)
Apr 07, 2014	337.00	337.00	315.80	317.40	123,127	-21.40(-6.32%)
Apr 04, 2014	344.40	346.42	334.40	338.80	71,206	-2.00(-0.59%)
Apr 03, 2014	333.20	341.80	333.20	340.80	150,505	+6.60(+1.97%)
Apr 02, 2014	325.40	340.00	323.80	334.20	121,115	+9.60(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.