Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	329.80	333.40	324.80	326.00	52,658	-4.40(-1.33%)
Apr 29, 2015	340.40	340.40	328.00	330.40	73,307	-11.20(-3.28%)
Apr 28, 2015	344.80	345.60	340.40	341.60	24,134	-2.60(-0.76%)
Apr 27, 2015	353.00	353.20	341.60	344.20	52,970	-7.60(-2.16%)
Apr 24, 2015	348.40	355.00	347.40	351.80	70,884	+3.40(+0.98%)
Apr 23, 2015	346.40	351.20	345.20	348.40	46,524	+1.80(+0.52%)
Apr 22, 2015	345.60	350.20	343.40	346.60	61,785	+0.80(+0.23%)
Apr 21, 2015	345.00	347.20	342.80	345.80	37,637	+2.40(+0.70%)
Apr 20, 2015	341.80	344.40	334.20	343.40	68,959	+4.60(+1.36%)
Apr 17, 2015	345.60	346.00	336.80	338.80	83,057	-9.40(-2.70%)
Apr 16, 2015	344.20	349.00	340.60	348.20	66,294	+5.20(+1.52%)
Apr 15, 2015	339.00	344.20	339.00	343.00	52,789	+6.40(+1.90%)
Apr 14, 2015	341.80	341.80	335.00	336.60	44,911	-5.80(-1.69%)
Apr 13, 2015	337.80	343.70	335.00	342.40	63,043	+3.40(+1.00%)
Apr 10, 2015	333.80	341.00	330.20	339.00	77,104	+6.00(+1.80%)
Apr 09, 2015	331.00	333.80	326.80	333.00	38,379	+2.20(+0.67%)
Apr 08, 2015	330.20	334.00	329.32	330.80	29,988	+1.20(+0.36%)
Apr 07, 2015	333.00	334.42	329.40	329.60	19,457	-3.40(-1.02%)
Apr 06, 2015	331.80	336.80	331.00	333.00	38,638	+0.80(+0.24%)
Apr 02, 2015	333.20	332.20	332.20	332.20	58,705	-0.40(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.