Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.265	2.300	2.265	2.300	200	+0.00(+0.00%)
Apr 29, 2008	2.150	2.300	2.100	2.300	3,060	+0.00(+0.00%)
Apr 28, 2008	2.110	2.300	2.100	2.300	2,260	+0.06(+2.68%)
Apr 25, 2008	2.220	2.300	2.110	2.240	1,900	-0.01(-0.44%)
Apr 24, 2008	2.270	2.270	2.100	2.250	6,000	-0.05(-2.17%)
Apr 23, 2008	2.370	2.370	2.000	2.300	2,800	-0.10(-4.17%)
Apr 22, 2008	2.100	2.400	2.050	2.400	6,730	+0.16(+7.14%)
Apr 21, 2008	2.490	2.490	2.040	2.240	10,199	-0.16(-6.67%)
Apr 18, 2008	2.200	2.400	2.200	2.400	4,200	+0.01(+0.42%)
Apr 17, 2008	2.550	2.550	2.150	2.390	6,300	-0.11(-4.40%)
Apr 16, 2008	2.650	2.650	2.260	2.500	11,788	-0.17(-6.37%)
Apr 15, 2008	2.630	2.700	2.550	2.670	2,700	-0.03(-1.11%)
Apr 14, 2008	2.560	2.700	2.550	2.700	1,714	+0.00(+0.00%)
Apr 11, 2008	2.800	2.800	2.650	2.700	3,600	-0.10(-3.57%)
Apr 10, 2008	2.750	2.800	2.750	2.800	1,800	+0.05(+1.82%)
Apr 09, 2008	2.780	2.840	2.650	2.750	8,300	-0.05(-1.79%)
Apr 08, 2008	2.670	2.800	2.600	2.800	11,500	+0.21(+8.11%)
Apr 07, 2008	2.470	2.600	2.420	2.590	6,200	+0.18(+7.29%)
Apr 04, 2008	2.480	2.480	2.400	2.414	1,700	-0.09(-3.44%)
Apr 03, 2008	2.440	2.500	2.300	2.500	19,400	+0.10(+4.17%)
Apr 02, 2008	2.400	2.490	2.200	2.400	10,700	+0.09(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.