Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.178 | 9.185 | 8.951 | 9.022 | 141,796 | -0.12(-1.32%) |
Apr 28, 2011 | 9.008 | 9.142 | 8.986 | 9.142 | 77,841 | +0.14(+1.57%) |
Apr 27, 2011 | 8.994 | 9.029 | 8.873 | 9.001 | 86,219 | -0.01(-0.16%) |
Apr 26, 2011 | 9.008 | 9.220 | 8.958 | 9.015 | 217,226 | +0.04(+0.39%) |
Apr 25, 2011 | 9.086 | 9.107 | 8.887 | 8.979 | 118,098 | -0.01(-0.08%) |
Apr 21, 2011 | 8.986 | 9.001 | 8.887 | 8.986 | 77,595 | +0.06(+0.63%) |
Apr 20, 2011 | 8.880 | 8.930 | 8.795 | 8.930 | 124,135 | +0.23(+2.60%) |
Apr 19, 2011 | 8.767 | 8.795 | 8.604 | 8.703 | 131,198 | -0.01(-0.16%) |
Apr 18, 2011 | 8.689 | 8.760 | 8.618 | 8.717 | 143,805 | -0.13(-1.52%) |
Apr 15, 2011 | 8.739 | 8.894 | 8.647 | 8.852 | 226,026 | +0.04(+0.40%) |
Apr 14, 2011 | 8.689 | 8.831 | 8.675 | 8.817 | 128,392 | +0.05(+0.57%) |
Apr 13, 2011 | 8.986 | 9.022 | 8.717 | 8.767 | 159,106 | -0.16(-1.82%) |
Apr 12, 2011 | 8.916 | 9.036 | 8.902 | 8.930 | 258,803 | -0.08(-0.86%) |
Apr 11, 2011 | 9.057 | 9.057 | 8.894 | 9.008 | 199,766 | -0.01(-0.08%) |
Apr 08, 2011 | 9.397 | 9.397 | 8.951 | 9.015 | 210,478 | -0.31(-3.34%) |
Apr 07, 2011 | 9.454 | 9.511 | 9.234 | 9.326 | 212,972 | -0.10(-1.05%) |
Apr 06, 2011 | 9.397 | 9.475 | 9.220 | 9.426 | 139,635 | +0.11(+1.14%) |
Apr 05, 2011 | 9.376 | 9.440 | 9.263 | 9.319 | 178,296 | -0.09(-0.98%) |
Apr 04, 2011 | 9.426 | 9.461 | 9.341 | 9.411 | 186,070 | -0.01(-0.08%) |
Apr 01, 2011 | 9.376 | 9.447 | 9.319 | 9.418 | 204,409 | +0.12(+1.29%) |
Mar 31, 2011 | 9.305 | 9.376 | 9.249 | 9.298 | 140,281 | -0.04(-0.38%) |
Mar 30, 2011 | 9.319 | 9.334 | 9.298 | 9.334 | 225,879 | +0.18(+1.93%) |
Mar 29, 2011 | 9.043 | 9.213 | 8.979 | 9.156 | 196,188 | +0.09(+1.02%) |
Mar 28, 2011 | 9.312 | 9.369 | 9.064 | 9.064 | 165,457 | -0.25(-2.66%) |
Mar 25, 2011 | 9.192 | 9.383 | 9.114 | 9.312 | 253,496 | +0.17(+1.86%) |
Mar 24, 2011 | 9.270 | 9.270 | 9.079 | 9.142 | 126,698 | -0.07(-0.77%) |
Mar 23, 2011 | 9.277 | 9.277 | 9.001 | 9.213 | 328,828 | -0.08(-0.84%) |
Mar 22, 2011 | 9.192 | 9.348 | 9.149 | 9.291 | 227,421 | +0.10(+1.08%) |
Mar 21, 2011 | 9.200 | 9.220 | 9.114 | 9.192 | 300,960 | +0.21(+2.29%) |
Mar 18, 2011 | 9.121 | 9.121 | 8.887 | 8.986 | 2,216,340 | +0.08(+0.95%) |
Mar 17, 2011 | 8.902 | 8.958 | 8.753 | 8.902 | 256,915 | +0.18(+2.11%) |
Mar 16, 2011 | 8.724 | 8.781 | 8.569 | 8.717 | 289,872 | -0.05(-0.57%) |
Mar 15, 2011 | 8.643 | 8.902 | 8.643 | 8.767 | 365,556 | -0.13(-1.51%) |
Mar 14, 2011 | 8.441 | 8.909 | 8.356 | 8.902 | 329,322 | +0.31(+3.63%) |
Mar 11, 2011 | 8.618 | 8.654 | 8.455 | 8.590 | 279,541 | -0.09(-1.06%) |
Mar 10, 2011 | 8.873 | 8.880 | 8.647 | 8.682 | 384,073 | -0.34(-3.77%) |
Mar 09, 2011 | 9.043 | 9.100 | 8.873 | 9.022 | 144,887 | -0.03(-0.31%) |
Mar 08, 2011 | 8.767 | 9.185 | 8.767 | 9.050 | 234,862 | +0.28(+3.15%) |
Mar 07, 2011 | 8.965 | 8.967 | 8.696 | 8.774 | 278,985 | -0.16(-1.82%) |
Mar 04, 2011 | 9.128 | 9.128 | 8.817 | 8.937 | 226,739 | -0.20(-2.17%) |
Mar 03, 2011 | 8.640 | 9.164 | 8.533 | 9.135 | 499,960 | +0.59(+6.88%) |
Mar 02, 2011 | 8.462 | 8.597 | 8.427 | 8.547 | 243,189 | +0.06(+0.67%) |
Mar 01, 2011 | 8.569 | 8.597 | 8.470 | 8.491 | 580,462 | -0.05(-0.58%) |
Feb 28, 2011 | 8.533 | 8.597 | 8.484 | 8.540 | 361,215 | +0.04(+0.50%) |
Feb 25, 2011 | 8.498 | 8.555 | 8.448 | 8.498 | 554,386 | +0.03(+0.33%) |
Feb 24, 2011 | 8.470 | 8.555 | 8.427 | 8.470 | 563,070 | +0.01(+0.17%) |
Feb 23, 2011 | 8.661 | 8.675 | 8.349 | 8.455 | 696,792 | -0.22(-2.53%) |
Feb 22, 2011 | 8.838 | 8.909 | 8.562 | 8.675 | 323,574 | -0.25(-2.78%) |
Feb 18, 2011 | 8.972 | 8.994 | 8.873 | 8.923 | 241,966 | -0.03(-0.32%) |
Feb 17, 2011 | 8.760 | 9.100 | 8.654 | 8.951 | 663,174 | +0.17(+1.94%) |
Feb 16, 2011 | 8.894 | 8.916 | 8.661 | 8.781 | 271,773 | -0.04(-0.48%) |
Feb 15, 2011 | 8.802 | 8.909 | 8.746 | 8.824 | 253,904 | -0.04(-0.40%) |
Feb 14, 2011 | 8.838 | 8.880 | 8.760 | 8.859 | 290,920 | +0.04(+0.48%) |
Feb 11, 2011 | 8.753 | 8.887 | 8.703 | 8.817 | 214,204 | +0.06(+0.73%) |
Feb 10, 2011 | 8.604 | 8.933 | 8.604 | 8.753 | 519,179 | +0.14(+1.64%) |
Feb 09, 2011 | 8.370 | 8.756 | 8.328 | 8.611 | 451,695 | +0.20(+2.36%) |
Feb 08, 2011 | 8.271 | 8.498 | 8.215 | 8.413 | 904,594 | +0.11(+1.28%) |
Feb 07, 2011 | 8.193 | 8.441 | 8.144 | 8.307 | 298,494 | +0.13(+1.65%) |
Feb 04, 2011 | 7.988 | 8.179 | 7.825 | 8.172 | 582,795 | +0.16(+1.94%) |
Feb 03, 2011 | 8.307 | 8.477 | 7.938 | 8.016 | 295,648 | -0.32(-3.82%) |
Feb 02, 2011 | 8.370 | 8.441 | 8.243 | 8.335 | 164,456 | -0.08(-0.93%) |
Feb 01, 2011 | 8.293 | 8.512 | 8.222 | 8.413 | 184,162 | +0.17(+2.06%) |
Jan 31, 2011 | 8.186 | 8.321 | 8.151 | 8.243 | 220,719 | +0.08(+0.95%) |
Jan 28, 2011 | 8.484 | 8.512 | 8.108 | 8.165 | 923,599 | -0.34(-4.00%) |
Jan 27, 2011 | 8.448 | 8.533 | 8.363 | 8.505 | 171,099 | +0.02(+0.25%) |
Jan 26, 2011 | 8.200 | 8.555 | 8.200 | 8.484 | 418,637 | +0.33(+3.99%) |
Jan 25, 2011 | 7.953 | 8.158 | 7.903 | 8.158 | 212,607 | +0.18(+2.22%) |
Jan 24, 2011 | 8.002 | 8.009 | 7.846 | 7.981 | 850,383 | +0.01(+0.18%) |
Jan 21, 2011 | 8.179 | 8.222 | 7.875 | 7.967 | 407,566 | -0.18(-2.17%) |
Jan 20, 2011 | 8.243 | 8.335 | 8.144 | 8.144 | 188,297 | -0.14(-1.71%) |
Jan 19, 2011 | 8.427 | 8.491 | 8.278 | 8.285 | 394,372 | -0.17(-2.01%) |
Jan 18, 2011 | 8.427 | 8.484 | 8.406 | 8.455 | 238,871 | +0.03(+0.34%) |
Jan 14, 2011 | 8.526 | 8.526 | 8.385 | 8.427 | 418,217 | -0.10(-1.16%) |
Jan 13, 2011 | 8.484 | 8.540 | 8.377 | 8.526 | 784,780 | +0.01(+0.17%) |
Jan 12, 2011 | 8.781 | 8.781 | 8.484 | 8.512 | 281,853 | -0.19(-2.20%) |
Jan 11, 2011 | 8.894 | 8.930 | 8.604 | 8.703 | 249,889 | -0.15(-1.68%) |
Jan 10, 2011 | 8.788 | 8.979 | 8.739 | 8.852 | 203,731 | +0.01(+0.16%) |
Jan 07, 2011 | 8.930 | 9.001 | 8.640 | 8.838 | 195,507 | -0.09(-1.03%) |
Jan 06, 2011 | 9.121 | 9.149 | 8.916 | 8.930 | 181,068 | -0.21(-2.25%) |
Jan 05, 2011 | 8.937 | 9.156 | 8.894 | 9.135 | 198,334 | +0.17(+1.90%) |
Jan 04, 2011 | 9.355 | 9.355 | 8.859 | 8.965 | 257,275 | -0.30(-3.21%) |
Jan 03, 2011 | 9.114 | 9.334 | 9.079 | 9.263 | 330,475 | +0.24(+2.67%) |
Dec 31, 2010 | 9.050 | 9.234 | 8.986 | 9.022 | 294,204 | -0.04(-0.47%) |
Dec 30, 2010 | 9.043 | 9.156 | 9.029 | 9.064 | 165,970 | +0.04(+0.39%) |
Dec 29, 2010 | 8.866 | 9.050 | 8.696 | 9.029 | 264,854 | +0.17(+1.92%) |
Dec 28, 2010 | 8.887 | 8.958 | 8.852 | 8.859 | 228,868 | -0.04(-0.40%) |
Dec 27, 2010 | 8.809 | 8.965 | 8.809 | 8.894 | 249,419 | +0.08(+0.88%) |
Dec 23, 2010 | 8.852 | 8.902 | 8.809 | 8.817 | 80,805 | -0.01(-0.16%) |
Dec 22, 2010 | 8.873 | 8.887 | 8.817 | 8.831 | 242,711 | +0.01(+0.08%) |
Dec 21, 2010 | 8.611 | 8.880 | 8.611 | 8.824 | 299,998 | +0.25(+2.89%) |
Dec 20, 2010 | 8.519 | 8.724 | 8.505 | 8.576 | 355,819 | +0.06(+0.66%) |
Dec 17, 2010 | 8.618 | 8.632 | 8.491 | 8.519 | 743,160 | -0.19(-2.20%) |
Dec 16, 2010 | 8.739 | 8.795 | 8.668 | 8.710 | 336,999 | -0.03(-0.32%) |
Dec 15, 2010 | 8.767 | 8.902 | 8.717 | 8.739 | 394,233 | -0.05(-0.56%) |
Dec 14, 2010 | 8.760 | 8.880 | 8.746 | 8.788 | 263,841 | +0.08(+0.98%) |
Dec 13, 2010 | 8.753 | 8.873 | 8.696 | 8.703 | 363,003 | +0.01(+0.08%) |
Dec 10, 2010 | 8.555 | 8.732 | 8.540 | 8.696 | 421,270 | +0.16(+1.82%) |
Dec 09, 2010 | 8.547 | 8.597 | 8.448 | 8.540 | 783,280 | +0.06(+0.67%) |
Dec 08, 2010 | 8.470 | 8.597 | 8.399 | 8.484 | 532,777 | +0.04(+0.42%) |
Dec 07, 2010 | 8.632 | 8.668 | 8.385 | 8.448 | 359,210 | -0.06(-0.67%) |
Dec 06, 2010 | 8.555 | 8.639 | 8.484 | 8.505 | 277,708 | -0.08(-0.91%) |
Dec 03, 2010 | 8.668 | 8.724 | 8.512 | 8.583 | 535,549 | -0.16(-1.86%) |
Dec 02, 2010 | 8.788 | 8.840 | 8.682 | 8.746 | 281,919 | -0.01(-0.16%) |
Dec 01, 2010 | 8.703 | 8.802 | 8.676 | 8.760 | 370,373 | +0.18(+2.06%) |
Nov 30, 2010 | 8.590 | 8.817 | 8.547 | 8.583 | 433,665 | -0.08(-0.98%) |
Nov 29, 2010 | 8.923 | 8.930 | 8.590 | 8.668 | 401,743 | -0.35(-3.85%) |
Nov 26, 2010 | 8.937 | 9.029 | 8.866 | 9.015 | 64,440 | +0.00(+0.00%) |
Nov 24, 2010 | 8.845 | 9.015 | 9.015 | 9.015 | 193,724 | +0.19(+2.17%) |
Nov 23, 2010 | 8.838 | 8.880 | 8.724 | 8.824 | 217,961 | -0.17(-1.89%) |
Nov 22, 2010 | 9.008 | 9.107 | 8.795 | 8.994 | 277,496 | -0.05(-0.55%) |
Nov 19, 2010 | 9.071 | 9.128 | 8.930 | 9.043 | 186,794 | -0.07(-0.78%) |
Nov 18, 2010 | 8.958 | 9.305 | 8.930 | 9.114 | 520,774 | +0.26(+2.96%) |
Nov 17, 2010 | 9.121 | 9.121 | 8.668 | 8.852 | 519,711 | -0.27(-2.95%) |
Nov 16, 2010 | 9.319 | 9.334 | 9.043 | 9.121 | 244,728 | -0.31(-3.30%) |
Nov 15, 2010 | 9.440 | 9.532 | 9.326 | 9.433 | 121,665 | +0.09(+0.99%) |
Nov 12, 2010 | 9.397 | 9.482 | 9.319 | 9.341 | 158,493 | -0.20(-2.08%) |
Nov 11, 2010 | 9.369 | 9.539 | 9.341 | 9.539 | 264,208 | +0.04(+0.45%) |
Nov 10, 2010 | 9.369 | 9.503 | 9.149 | 9.496 | 245,081 | +0.12(+1.28%) |
Nov 09, 2010 | 9.461 | 9.461 | 9.284 | 9.376 | 350,946 | -0.08(-0.90%) |
Nov 08, 2010 | 9.468 | 9.553 | 9.362 | 9.461 | 234,244 | -0.08(-0.82%) |
Nov 05, 2010 | 9.383 | 9.645 | 9.369 | 9.539 | 229,374 | +0.16(+1.66%) |
Nov 04, 2010 | 9.185 | 9.397 | 9.142 | 9.383 | 221,712 | +0.31(+3.43%) |
Nov 03, 2010 | 8.944 | 9.093 | 8.852 | 9.071 | 396,123 | +0.11(+1.26%) |
Nov 02, 2010 | 8.484 | 8.986 | 8.484 | 8.958 | 351,202 | +0.55(+6.57%) |
Nov 01, 2010 | 8.363 | 8.526 | 8.186 | 8.406 | 228,357 | +0.06(+0.68%) |
Oct 29, 2010 | 8.434 | 8.491 | 8.349 | 8.349 | 140,638 | -0.13(-1.50%) |
Oct 28, 2010 | 8.710 | 8.739 | 8.427 | 8.477 | 98,113 | -0.12(-1.40%) |
Oct 27, 2010 | 8.760 | 8.809 | 8.462 | 8.597 | 194,571 | -0.28(-3.19%) |
Oct 25, 2010 | 8.845 | 9.001 | 8.753 | 8.880 | 150,195 | +0.08(+0.97%) |
Oct 22, 2010 | 8.753 | 8.916 | 8.732 | 8.795 | 140,669 | +0.06(+0.65%) |
Oct 21, 2010 | 8.732 | 8.951 | 8.562 | 8.739 | 190,754 | +0.08(+0.98%) |
Oct 20, 2010 | 8.746 | 8.767 | 8.569 | 8.654 | 277,853 | -0.06(-0.73%) |
Oct 19, 2010 | 8.724 | 8.859 | 8.640 | 8.717 | 240,359 | -0.18(-2.07%) |
Oct 18, 2010 | 8.965 | 9.029 | 8.781 | 8.902 | 263,875 | -0.16(-1.72%) |
Oct 15, 2010 | 9.454 | 9.503 | 9.022 | 9.057 | 783,164 | -0.28(-3.03%) |
Oct 14, 2010 | 9.390 | 9.461 | 9.171 | 9.341 | 181,118 | -0.08(-0.83%) |
Oct 13, 2010 | 9.135 | 9.560 | 9.086 | 9.418 | 231,496 | +0.33(+3.66%) |
Oct 12, 2010 | 9.107 | 9.221 | 8.979 | 9.086 | 150,367 | -0.03(-0.31%) |
Oct 11, 2010 | 9.149 | 9.348 | 9.064 | 9.114 | 192,070 | +0.01(+0.08%) |
Oct 08, 2010 | 9.107 | 9.199 | 8.859 | 9.107 | 216,995 | +0.22(+2.47%) |
Oct 07, 2010 | 9.029 | 9.043 | 8.795 | 8.887 | 1,251 | -0.05(-0.55%) |
Oct 06, 2010 | 8.902 | 9.001 | 8.852 | 8.937 | 141,108 | -0.01(-0.16%) |
Oct 05, 2010 | 8.590 | 8.972 | 8.484 | 8.951 | 225,035 | +0.45(+5.25%) |
Oct 04, 2010 | 8.632 | 8.739 | 8.434 | 8.505 | 156,180 | -0.17(-1.96%) |
Oct 01, 2010 | 8.675 | 8.817 | 8.583 | 8.675 | 158,842 | +0.04(+0.46%) |
Sep 30, 2010 | 8.630 | 8.788 | 8.540 | 8.635 | 161,817 | -0.04(-0.46%) |
Sep 29, 2010 | 8.569 | 8.767 | 8.547 | 8.675 | 173,314 | +0.05(+0.57%) |
Sep 28, 2010 | 8.491 | 8.632 | 8.158 | 8.625 | 333,748 | +0.18(+2.18%) |
Sep 27, 2010 | 8.363 | 8.498 | 8.137 | 8.441 | 317,020 | +0.06(+0.68%) |
Sep 24, 2010 | 8.172 | 8.484 | 8.080 | 8.385 | 367,486 | +0.36(+4.50%) |
Sep 23, 2010 | 8.059 | 8.356 | 7.995 | 8.023 | 2,447 | -0.12(-1.44%) |
Sep 22, 2010 | 8.208 | 8.264 | 8.011 | 8.141 | 384,117 | -0.11(-1.33%) |
Sep 21, 2010 | 8.363 | 8.526 | 8.250 | 8.250 | 267,690 | -0.15(-1.77%) |
Sep 20, 2010 | 8.349 | 8.434 | 8.158 | 8.399 | 329,593 | +0.08(+0.94%) |
Sep 17, 2010 | 8.321 | 8.519 | 8.215 | 8.321 | 513,803 | -0.41(-4.70%) |
Sep 15, 2010 | 8.498 | 8.753 | 8.356 | 8.732 | 187,441 | +0.21(+2.49%) |
Sep 14, 2010 | 8.618 | 8.696 | 8.470 | 8.519 | 160,055 | -0.11(-1.31%) |
Sep 13, 2010 | 8.448 | 8.746 | 8.448 | 8.632 | 304,123 | +0.30(+3.66%) |
Sep 10, 2010 | 8.300 | 8.498 | 8.293 | 8.328 | 203,897 | +0.04(+0.51%) |
Sep 09, 2010 | 8.491 | 8.491 | 8.108 | 8.285 | 159,197 | -0.03(-0.34%) |
Sep 08, 2010 | 8.243 | 8.470 | 8.229 | 8.314 | 145,199 | +0.12(+1.47%) |
Sep 07, 2010 | 8.399 | 8.427 | 8.038 | 8.193 | 1,991 | -0.23(-2.77%) |
Sep 03, 2010 | 8.328 | 8.484 | 8.321 | 8.427 | 335,971 | +0.21(+2.59%) |
Sep 02, 2010 | 8.038 | 8.278 | 7.988 | 8.215 | 991 | +0.14(+1.75%) |
Sep 01, 2010 | 7.705 | 8.087 | 7.676 | 8.073 | 399,205 | +0.45(+5.95%) |
Aug 31, 2010 | 7.613 | 8.073 | 7.478 | 7.620 | 564 | -0.45(-5.61%) |
Aug 30, 2010 | 8.186 | 8.229 | 7.974 | 8.073 | 265,318 | -0.13(-1.64%) |
Aug 27, 2010 | 8.208 | 8.271 | 7.903 | 8.208 | 426,535 | +0.21(+2.66%) |
Aug 26, 2010 | 8.045 | 8.186 | 7.853 | 7.995 | 1,395 | -0.02(-0.27%) |
Aug 25, 2010 | 7.953 | 8.087 | 7.825 | 8.016 | 1,381 | -0.02(-0.26%) |
Aug 24, 2010 | 8.023 | 8.222 | 7.839 | 8.038 | 5,611 | -0.16(-1.90%) |
Aug 23, 2010 | 8.746 | 8.902 | 8.179 | 8.193 | 448,151 | -0.52(-5.93%) |
Aug 20, 2010 | 8.724 | 8.760 | 8.512 | 8.710 | 205,016 | -0.12(-1.36%) |
Aug 19, 2010 | 9.001 | 9.001 | 8.696 | 8.831 | 2,088 | -0.24(-2.65%) |
Aug 18, 2010 | 9.008 | 9.241 | 8.880 | 9.071 | 21,650 | +0.04(+0.47%) |
Aug 17, 2010 | 8.824 | 9.107 | 8.717 | 9.029 | 3,331 | +0.35(+4.00%) |
Aug 16, 2010 | 8.413 | 8.802 | 8.406 | 8.682 | 185,322 | +0.21(+2.42%) |
Aug 13, 2010 | 8.477 | 8.873 | 8.477 | 8.477 | 325,829 | -0.47(-5.23%) |
Aug 12, 2010 | 8.958 | 9.036 | 8.795 | 8.944 | 241,107 | -0.25(-2.77%) |
Aug 11, 2010 | 9.489 | 9.511 | 9.114 | 9.199 | 6,046 | -0.58(-5.94%) |
Aug 10, 2010 | 9.758 | 9.900 | 9.553 | 9.780 | 2,578 | -0.12(-1.22%) |
Aug 09, 2010 | 9.957 | 10.03 | 9.780 | 9.900 | 240,946 | +0.05(+0.50%) |
Aug 06, 2010 | 9.850 | 9.893 | 9.574 | 9.850 | 243,634 | -0.08(-0.86%) |
Aug 05, 2010 | 9.893 | 10.08 | 9.843 | 9.935 | 274,884 | -0.03(-0.28%) |
Aug 04, 2010 | 9.858 | 10.13 | 9.829 | 9.964 | 341,064 | +0.16(+1.59%) |
Aug 03, 2010 | 9.596 | 10.13 | 9.355 | 9.808 | 372,628 | +0.09(+0.95%) |
Aug 02, 2010 | 9.773 | 9.865 | 9.617 | 9.716 | 248,374 | +0.11(+1.18%) |
Jul 30, 2010 | 9.603 | 9.709 | 9.263 | 9.603 | 198,648 | +0.05(+0.52%) |
Jul 29, 2010 | 9.567 | 9.688 | 9.369 | 9.553 | 294,628 | +0.05(+0.52%) |
Jul 28, 2010 | 9.503 | 9.652 | 9.376 | 9.503 | 2,241 | -0.15(-1.54%) |
Jul 27, 2010 | 9.695 | 9.787 | 9.511 | 9.652 | 238,157 | +0.02(+0.22%) |
Jul 26, 2010 | 9.496 | 9.652 | 9.383 | 9.631 | 365,241 | +0.13(+1.42%) |
Jul 23, 2010 | 9.121 | 9.652 | 8.979 | 9.496 | 389,823 | +0.29(+3.15%) |
Jul 22, 2010 | 9.057 | 9.390 | 9.057 | 9.206 | 640,860 | +0.28(+3.17%) |
Jul 21, 2010 | 8.994 | 9.100 | 8.838 | 8.923 | 305,129 | +0.04(+0.40%) |
Jul 20, 2010 | 8.300 | 8.902 | 8.278 | 8.887 | 578,358 | +0.48(+5.73%) |
Jul 19, 2010 | 8.328 | 8.413 | 8.208 | 8.406 | 355,839 | +0.14(+1.71%) |
Jul 16, 2010 | 8.264 | 8.533 | 8.172 | 8.264 | 538,314 | -0.25(-2.91%) |
Jul 15, 2010 | 8.406 | 8.542 | 8.215 | 8.512 | 263,550 | +0.10(+1.18%) |
Jul 14, 2010 | 8.399 | 8.519 | 8.293 | 8.413 | 177,556 | -0.06(-0.67%) |
Jul 13, 2010 | 8.470 | 8.477 | 7.938 | 8.470 | 5,477 | +0.59(+7.55%) |
Jul 12, 2010 | 7.981 | 7.981 | 7.726 | 7.875 | 126,853 | -0.13(-1.68%) |
Jul 09, 2010 | 8.009 | 8.016 | 7.768 | 8.009 | 102,278 | +0.10(+1.25%) |
Jul 08, 2010 | 7.910 | 7.938 | 7.744 | 7.910 | 1,664 | +0.13(+1.73%) |
Jul 07, 2010 | 7.344 | 7.811 | 7.344 | 7.776 | 214,445 | +0.45(+6.09%) |
Jul 06, 2010 | 7.329 | 7.917 | 7.308 | 7.329 | 3,078 | -0.35(-4.61%) |
Jul 02, 2010 | 7.684 | 7.903 | 7.591 | 7.684 | 143,907 | -0.06(-0.82%) |
Jul 01, 2010 | 7.797 | 7.853 | 7.627 | 7.747 | 376,922 | -0.08(-1.09%) |
Jun 30, 2010 | 7.832 | 8.137 | 7.783 | 7.832 | 4,394 | -0.13(-1.69%) |
Jun 29, 2010 | 8.115 | 8.144 | 7.868 | 7.967 | 347,996 | -0.42(-4.98%) |
Jun 25, 2010 | 8.385 | 8.470 | 8.030 | 8.385 | 626,096 | +0.22(+2.69%) |
Jun 24, 2010 | 8.165 | 8.377 | 8.151 | 8.165 | 227,030 | -0.22(-2.62%) |
Jun 23, 2010 | 8.413 | 8.505 | 8.243 | 8.385 | 181,465 | -0.01(-0.17%) |
Jun 22, 2010 | 8.399 | 8.831 | 8.370 | 8.399 | 1,573 | -0.24(-2.79%) |
Jun 21, 2010 | 8.682 | 8.916 | 8.505 | 8.640 | 242,604 | +0.13(+1.50%) |
Jun 18, 2010 | 8.512 | 8.576 | 8.314 | 8.512 | 598,704 | +0.05(+0.59%) |
Jun 17, 2010 | 8.462 | 8.710 | 8.356 | 8.462 | 305 | -0.13(-1.57%) |
Jun 16, 2010 | 8.576 | 8.703 | 8.448 | 8.597 | 150,626 | -0.05(-0.57%) |
Jun 15, 2010 | 8.647 | 8.682 | 8.285 | 8.647 | 2,733 | +0.33(+4.00%) |
Jun 14, 2010 | 8.618 | 8.795 | 8.264 | 8.314 | 221,136 | -0.18(-2.09%) |
Jun 11, 2010 | 8.321 | 8.604 | 8.257 | 8.491 | 182,216 | +0.07(+0.84%) |
Jun 10, 2010 | 8.420 | 8.441 | 8.144 | 8.420 | 2,540 | +0.30(+3.75%) |
Jun 09, 2010 | 7.499 | 8.243 | 7.499 | 8.115 | 599,021 | +0.72(+9.67%) |
Jun 08, 2010 | 7.591 | 7.634 | 7.266 | 7.400 | 235,895 | -0.17(-2.25%) |
Jun 07, 2010 | 7.811 | 7.818 | 7.542 | 7.570 | 253,747 | -0.17(-2.20%) |
Jun 04, 2010 | 7.740 | 8.271 | 7.684 | 7.740 | 512,908 | -0.73(-8.61%) |
Jun 03, 2010 | 8.470 | 8.526 | 8.285 | 8.470 | 144,744 | +0.04(+0.50%) |
Jun 02, 2010 | 8.427 | 8.448 | 8.038 | 8.427 | 238,570 | +0.21(+2.59%) |
Jun 01, 2010 | 8.215 | 8.696 | 8.215 | 8.215 | 2,217 | -0.38(-4.45%) |
May 28, 2010 | 8.597 | 8.841 | 8.498 | 8.597 | 200,594 | -0.24(-2.72%) |
May 27, 2010 | 8.717 | 8.873 | 8.632 | 8.838 | 222,414 | +0.35(+4.09%) |
May 26, 2010 | 8.491 | 8.604 | 8.392 | 8.491 | 2,224 | +0.13(+1.61%) |
May 25, 2010 | 8.137 | 8.385 | 7.981 | 8.356 | 290,828 | -0.03(-0.34%) |
May 24, 2010 | 8.377 | 8.562 | 8.328 | 8.385 | 247,195 | -0.10(-1.17%) |
May 21, 2010 | 8.215 | 8.576 | 8.144 | 8.484 | 475,822 | +0.11(+1.35%) |
May 20, 2010 | 8.569 | 8.608 | 8.349 | 8.370 | 1,052,249 | -1.03(-10.93%) |
May 19, 2010 | 9.723 | 9.765 | 9.334 | 9.397 | 259,291 | -0.39(-3.98%) |
May 18, 2010 | 10.50 | 10.52 | 9.773 | 9.787 | 321,635 | -0.59(-5.67%) |
May 17, 2010 | 10.54 | 10.71 | 9.957 | 10.37 | 450,190 | -0.08(-0.75%) |
May 14, 2010 | 10.45 | 10.47 | 10.13 | 10.45 | 459,847 | +0.18(+1.72%) |
May 13, 2010 | 10.32 | 10.46 | 10.21 | 10.28 | 298,398 | -0.11(-1.02%) |
May 12, 2010 | 9.787 | 10.42 | 9.688 | 10.38 | 325,528 | +0.59(+6.08%) |
May 11, 2010 | 9.914 | 9.957 | 9.723 | 9.787 | 192,211 | +0.01(+0.07%) |
May 10, 2010 | 9.518 | 9.780 | 9.496 | 9.780 | 373,824 | +0.55(+5.90%) |
May 07, 2010 | 9.454 | 9.702 | 9.164 | 9.234 | 511,710 | -0.08(-0.91%) |
May 06, 2010 | 9.843 | 9.928 | 8.696 | 9.319 | 434,322 | -0.68(-6.80%) |
May 05, 2010 | 10.01 | 10.15 | 9.815 | 9.999 | 362,846 | +0.08(+0.79%) |
May 04, 2010 | 10.09 | 10.12 | 9.688 | 9.921 | 453,541 | -0.29(-2.84%) |