Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.57	14.31	13.24	13.57	365,577	-0.53(-3.75%)
Apr 29, 2020	14.87	14.88	13.08	14.10	460,237	-0.57(-3.89%)
Apr 28, 2020	14.37	14.93	14.11	14.67	326,093	+1.07(+7.84%)
Apr 27, 2020	12.72	13.73	12.64	13.60	314,439	+0.95(+7.52%)
Apr 24, 2020	12.22	12.77	12.01	12.65	227,024	+0.49(+4.01%)
Apr 23, 2020	11.62	12.36	11.62	12.16	241,026	+0.60(+5.15%)
Apr 22, 2020	11.92	12.00	11.53	11.57	245,293	-0.12(-0.99%)
Apr 21, 2020	11.34	11.80	11.32	11.68	178,270	-0.07(-0.56%)
Apr 20, 2020	11.27	11.96	11.17	11.75	169,738	+0.09(+0.78%)
Apr 17, 2020	11.49	11.96	11.44	11.66	467,231	+0.48(+4.29%)
Apr 16, 2020	11.19	11.59	10.97	11.18	370,031	-0.26(-2.24%)
Apr 15, 2020	11.40	11.62	11.10	11.43	338,265	-0.50(-4.16%)
Apr 14, 2020	12.11	12.36	11.48	11.93	246,936	+0.07(+0.56%)
Apr 13, 2020	12.74	12.77	11.53	11.86	353,228	-1.04(-8.07%)
Apr 09, 2020	12.52	13.02	12.10	12.91	399,741	+0.72(+5.90%)
Apr 08, 2020	11.53	12.34	11.32	12.19	234,677	+0.89(+7.91%)
Apr 07, 2020	12.00	12.71	11.13	11.29	474,007	-0.23(-2.01%)
Apr 06, 2020	11.10	11.64	11.01	11.53	383,617	+0.93(+8.82%)
Apr 03, 2020	10.51	10.88	10.33	10.59	568,467	-0.12(-1.16%)
Apr 02, 2020	9.872	10.77	9.872	10.72	497,574	+0.79(+8.00%)
Apr 01, 2020	9.574	10.40	9.434	9.921	676,241	-0.54(-5.14%)
Mar 31, 2020	10.77	11.24	10.29	10.46	500,825	-0.54(-4.89%)
Mar 30, 2020	10.20	11.14	9.880	11.00	276,218	+0.97(+9.65%)
Mar 27, 2020	10.06	10.47	9.632	10.03	420,423	-0.52(-4.94%)
Mar 26, 2020	9.219	10.62	8.921	10.55	597,823	+1.38(+15.06%)
Mar 25, 2020	9.425	9.664	8.929	9.169	466,128	-0.26(-2.72%)
Mar 24, 2020	8.342	9.434	8.243	9.425	497,388	+1.50(+18.87%)
Mar 23, 2020	8.102	8.714	7.565	7.929	345,137	-0.19(-2.34%)
Mar 20, 2020	9.938	10.14	8.061	8.119	429,616	-1.81(-18.23%)
Mar 19, 2020	9.706	10.43	9.103	9.930	500,812	+0.20(+2.04%)
Mar 18, 2020	10.42	10.58	9.177	9.731	350,155	-1.52(-13.52%)
Mar 17, 2020	9.963	11.53	9.165	11.25	371,441	+1.48(+15.14%)
Mar 16, 2020	10.32	10.32	9.417	9.773	401,686	-0.96(-8.94%)
Mar 13, 2020	9.409	10.75	8.954	10.73	389,581	+1.85(+20.86%)
Mar 12, 2020	10.84	10.94	8.739	8.880	397,188	-3.00(-25.26%)
Mar 11, 2020	12.81	12.81	11.81	11.88	293,158	-1.31(-9.96%)
Mar 10, 2020	13.43	13.43	12.43	13.20	218,938	+0.15(+1.14%)
Mar 09, 2020	13.00	13.27	12.32	13.05	182,486	-0.85(-6.13%)
Mar 06, 2020	14.39	14.63	13.53	13.90	260,890	-0.91(-6.14%)
Mar 05, 2020	14.39	14.87	14.39	14.81	288,740	+0.00(+0.00%)
Mar 04, 2020	14.77	14.83	14.33	14.81	207,792	+0.28(+1.94%)
Mar 03, 2020	15.04	15.52	14.32	14.53	219,358	-0.63(-4.15%)
Mar 02, 2020	14.44	15.17	14.15	15.15	225,548	+0.77(+5.34%)
Feb 28, 2020	14.21	14.51	13.99	14.39	267,058	-0.36(-2.41%)
Feb 27, 2020	14.82	15.35	14.63	14.74	439,305	-0.39(-2.57%)
Feb 26, 2020	15.60	15.61	15.11	15.13	149,789	-0.47(-3.02%)
Feb 25, 2020	16.93	16.93	15.58	15.60	180,857	-1.25(-7.41%)
Feb 24, 2020	16.73	16.93	16.49	16.85	171,391	-0.45(-2.63%)
Feb 21, 2020	17.07	17.35	16.98	17.30	128,570	+0.21(+1.21%)
Feb 20, 2020	16.84	17.16	16.73	17.10	152,377	+0.13(+0.78%)
Feb 19, 2020	16.95	17.21	16.84	16.97	191,613	+0.13(+0.76%)
Feb 18, 2020	16.90	16.90	16.50	16.84	198,947	-0.09(-0.54%)
Feb 14, 2020	16.68	16.94	16.36	16.93	214,992	+0.18(+1.08%)
Feb 13, 2020	16.84	17.03	16.68	16.75	173,278	-0.17(-1.02%)
Feb 12, 2020	17.93	17.94	16.85	16.92	370,417	-0.88(-4.95%)
Feb 11, 2020	17.46	17.82	17.37	17.80	281,004	+0.47(+2.71%)
Feb 10, 2020	16.34	17.36	16.24	17.33	334,147	+1.39(+8.73%)
Feb 07, 2020	16.06	16.06	15.65	15.94	210,986	-0.22(-1.38%)
Feb 06, 2020	16.28	16.43	16.12	16.16	284,984	+0.01(+0.05%)
Feb 05, 2020	15.71	16.18	15.46	16.15	424,911	+0.67(+4.31%)
Feb 04, 2020	16.74	16.74	15.37	15.49	688,039	-0.96(-5.86%)
Feb 03, 2020	17.21	17.21	16.35	16.45	451,317	-0.68(-3.94%)
Jan 31, 2020	18.68	19.65	16.95	17.13	813,959	-1.04(-5.71%)
Jan 30, 2020	17.88	18.26	17.67	18.16	620,574	+0.12(+0.69%)
Jan 29, 2020	18.15	18.33	17.93	18.04	516,390	-0.11(-0.59%)
Jan 28, 2020	18.25	18.39	18.04	18.15	344,817	+0.03(+0.18%)
Jan 27, 2020	18.12	18.37	17.84	18.11	513,000	-0.28(-1.52%)
Jan 24, 2020	18.21	18.45	17.83	18.39	795,750	+0.22(+1.22%)
Jan 23, 2020	18.09	18.38	17.97	18.17	396,028	+0.00(+0.00%)
Jan 22, 2020	18.14	18.34	18.06	18.17	369,367	+0.05(+0.27%)
Jan 21, 2020	17.71	18.16	17.69	18.12	296,578	+0.32(+1.80%)
Jan 17, 2020	18.01	18.07	17.77	17.80	275,568	-0.05(-0.28%)
Jan 16, 2020	17.56	17.89	17.55	17.85	222,370	+0.47(+2.70%)
Jan 15, 2020	17.02	17.40	17.01	17.38	179,551	+0.35(+2.08%)
Jan 14, 2020	16.99	17.30	16.68	17.03	229,812	+0.86(+5.30%)
Jan 13, 2020	15.99	16.24	15.94	16.17	104,765	+0.19(+1.19%)
Jan 10, 2020	16.06	16.12	15.87	15.98	123,216	-0.11(-0.67%)
Jan 09, 2020	16.39	16.43	16.01	16.09	129,586	-0.18(-1.11%)
Jan 08, 2020	16.27	16.52	16.25	16.27	88,439	+0.09(+0.56%)
Jan 07, 2020	16.24	16.37	16.07	16.18	175,919	-0.13(-0.81%)
Jan 06, 2020	16.57	16.57	16.14	16.31	172,441	-0.39(-2.32%)
Jan 03, 2020	16.96	16.97	16.11	16.70	367,829	-0.46(-2.69%)
Jan 02, 2020	16.85	17.18	16.75	17.16	211,911	+0.41(+2.46%)
Dec 31, 2019	16.54	16.77	16.53	16.75	282,366	+0.16(+0.94%)
Dec 30, 2019	16.79	16.79	16.48	16.59	163,695	-0.16(-0.94%)
Dec 27, 2019	16.80	16.92	16.59	16.75	198,846	-0.02(-0.15%)
Dec 26, 2019	17.63	17.63	16.62	16.77	209,065	-0.84(-4.77%)
Dec 24, 2019	17.46	17.81	17.37	17.61	547,010	+0.21(+1.23%)
Dec 23, 2019	17.05	17.41	16.91	17.40	244,509	+0.37(+2.18%)
Dec 20, 2019	16.76	17.08	16.60	17.03	1,833,199	+0.30(+1.77%)
Dec 19, 2019	16.89	16.89	16.46	16.73	353,413	-0.17(-1.02%)
Dec 18, 2019	17.18	17.22	16.83	16.90	339,162	-0.16(-0.96%)
Dec 17, 2019	16.60	17.08	16.43	17.07	229,059	+0.49(+2.93%)
Dec 16, 2019	16.65	16.86	16.53	16.58	299,719	+0.02(+0.10%)
Dec 13, 2019	16.70	16.80	16.40	16.57	117,147	-0.18(-1.08%)
Dec 12, 2019	16.76	17.10	16.70	16.75	167,279	-0.07(-0.39%)
Dec 11, 2019	16.86	16.99	16.77	16.81	107,803	+0.02(+0.15%)
Dec 10, 2019	17.08	17.11	16.67	16.79	97,928	-0.28(-1.64%)
Dec 09, 2019	17.26	17.29	17.00	17.07	127,707	-0.33(-1.89%)
Dec 06, 2019	17.60	17.79	17.38	17.40	203,338	+0.04(+0.24%)
Dec 05, 2019	17.47	17.61	17.22	17.36	134,940	-0.08(-0.47%)
Dec 04, 2019	17.20	17.62	17.20	17.44	185,944	+0.32(+1.88%)
Dec 03, 2019	16.96	17.25	16.80	17.12	199,335	+0.01(+0.05%)
Dec 02, 2019	17.50	17.50	16.83	17.11	213,333	-0.37(-2.12%)
Nov 29, 2019	17.55	17.63	17.36	17.48	58,148	-0.17(-0.98%)
Nov 27, 2019	18.21	18.25	17.55	17.65	122,852	-0.44(-2.46%)
Nov 26, 2019	18.31	18.39	18.10	18.10	182,350	-0.25(-1.37%)
Nov 25, 2019	17.70	18.43	17.70	18.35	175,603	+0.69(+3.91%)
Nov 22, 2019	17.99	17.99	17.54	17.66	154,082	-0.22(-1.24%)
Nov 21, 2019	18.20	18.20	17.77	17.88	169,118	-0.22(-1.22%)
Nov 20, 2019	18.05	18.32	17.91	18.10	302,555	-0.04(-0.23%)
Nov 19, 2019	18.52	18.53	17.88	18.14	240,201	-0.32(-1.73%)
Nov 18, 2019	18.44	18.65	18.28	18.46	261,447	+0.03(+0.18%)
Nov 15, 2019	20.52	20.57	18.37	18.43	608,414	-2.07(-10.09%)
Nov 14, 2019	19.12	20.94	19.12	20.50	1,050,801	+2.66(+14.91%)
Nov 13, 2019	17.77	18.06	17.58	17.84	201,115	+0.02(+0.09%)
Nov 12, 2019	17.77	17.96	17.61	17.82	141,452	+0.11(+0.60%)
Nov 11, 2019	17.52	17.87	17.38	17.72	90,114	+0.01(+0.05%)
Nov 08, 2019	17.60	17.73	17.39	17.71	105,361	+0.12(+0.65%)
Nov 07, 2019	17.47	17.68	17.31	17.59	129,104	+0.21(+1.18%)
Nov 06, 2019	17.34	17.48	17.11	17.39	123,492	-0.13(-0.75%)
Nov 05, 2019	17.51	17.61	17.18	17.52	114,875	+0.02(+0.09%)
Nov 04, 2019	17.93	17.98	17.42	17.50	146,640	-0.28(-1.57%)
Nov 01, 2019	17.67	17.83	17.49	17.78	170,648	+0.29(+1.64%)
Oct 31, 2019	17.24	17.50	17.09	17.50	113,128	+0.16(+0.95%)
Oct 30, 2019	17.31	17.40	16.99	17.33	110,292	-0.05(-0.28%)
Oct 29, 2019	17.21	17.49	17.21	17.38	165,637	+0.08(+0.47%)
Oct 28, 2019	16.85	17.38	16.78	17.30	152,175	+0.57(+3.39%)
Oct 25, 2019	16.69	16.93	16.35	16.73	125,336	-0.01(-0.05%)
Oct 24, 2019	17.13	17.13	16.72	16.74	112,497	-0.30(-1.78%)
Oct 23, 2019	16.91	17.09	16.76	17.04	101,831	+0.07(+0.39%)
Oct 22, 2019	17.05	17.08	16.76	16.98	82,417	-0.07(-0.39%)
Oct 21, 2019	17.49	17.68	17.04	17.04	135,277	-0.30(-1.75%)
Oct 18, 2019	17.20	17.37	17.11	17.35	201,464	+0.11(+0.67%)
Oct 17, 2019	16.93	17.25	16.86	17.23	266,182	+0.40(+2.39%)
Oct 16, 2019	16.63	16.85	16.52	16.83	201,699	+0.16(+0.94%)
Oct 15, 2019	16.27	16.69	15.89	16.67	265,732	+0.47(+2.89%)
Oct 14, 2019	16.45	16.47	15.88	16.21	287,429	-0.28(-1.69%)
Oct 11, 2019	16.69	17.07	16.49	16.49	182,097	+0.00(+0.00%)
Oct 10, 2019	16.54	16.64	16.40	16.49	182,883	+0.05(+0.30%)
Oct 09, 2019	16.62	16.73	16.38	16.44	140,022	-0.21(-1.28%)
Oct 08, 2019	16.69	16.74	16.51	16.65	188,144	-0.23(-1.36%)
Oct 07, 2019	16.91	17.02	16.66	16.88	217,949	-0.15(-0.87%)
Oct 04, 2019	16.62	17.03	16.50	17.03	181,367	+0.41(+2.47%)
Oct 03, 2019	17.04	17.04	16.57	16.62	146,002	-0.53(-3.11%)
Oct 02, 2019	17.27	17.40	16.84	17.15	227,193	-0.30(-1.74%)
Oct 01, 2019	17.36	17.71	17.24	17.45	306,374	+0.24(+1.38%)
Sep 30, 2019	17.08	17.74	17.01	17.22	445,986	+0.45(+2.69%)
Sep 27, 2019	16.92	17.00	16.58	16.76	138,857	-0.05(-0.29%)
Sep 26, 2019	16.94	17.04	16.68	16.81	175,464	-0.16(-0.97%)
Sep 25, 2019	16.46	16.99	16.39	16.98	290,935	+0.57(+3.45%)
Sep 24, 2019	16.81	16.86	16.40	16.41	342,787	-0.32(-1.91%)
Sep 23, 2019	16.76	16.90	16.57	16.73	228,933	-0.21(-1.26%)
Sep 20, 2019	16.82	17.29	16.80	16.95	1,746,800	+0.13(+0.78%)
Sep 19, 2019	17.45	17.68	16.79	16.81	378,410	-0.67(-3.85%)
Sep 18, 2019	17.46	17.72	17.10	17.49	265,876	+0.01(+0.05%)
Sep 17, 2019	17.07	17.59	16.95	17.48	423,586	+0.39(+2.26%)
Sep 16, 2019	16.85	17.44	16.62	17.09	364,952	+0.21(+1.22%)
Sep 13, 2019	16.39	17.16	16.32	16.89	350,066	+0.64(+3.94%)
Sep 12, 2019	15.60	16.29	15.54	16.25	433,306	+0.57(+3.67%)
Sep 11, 2019	15.25	15.70	15.07	15.67	184,067	+0.43(+2.80%)
Sep 10, 2019	14.78	15.48	14.63	15.25	177,788	+0.51(+3.45%)
Sep 09, 2019	14.34	14.74	14.33	14.74	188,373	+0.48(+3.34%)
Sep 06, 2019	14.22	14.35	14.08	14.26	132,401	+0.02(+0.17%)
Sep 05, 2019	14.40	14.57	14.15	14.24	155,680	+0.11(+0.81%)
Sep 04, 2019	14.13	14.26	13.94	14.12	104,002	+0.16(+1.12%)
Sep 03, 2019	14.21	14.23	13.92	13.96	135,164	-0.36(-2.52%)
Aug 30, 2019	14.57	14.67	14.24	14.33	115,592	-0.25(-1.69%)
Aug 29, 2019	14.38	14.64	14.33	14.57	242,835	+0.41(+2.90%)
Aug 28, 2019	14.06	14.39	13.90	14.16	207,115	+0.14(+0.99%)
Aug 27, 2019	14.52	14.52	13.96	14.02	198,056	-0.36(-2.51%)
Aug 26, 2019	14.30	14.42	14.06	14.38	190,398	+0.29(+2.04%)
Aug 23, 2019	14.61	14.65	14.01	14.10	184,899	-0.59(-4.03%)
Aug 22, 2019	14.92	14.99	14.55	14.69	151,676	-0.16(-1.05%)
Aug 21, 2019	14.94	15.04	14.82	14.84	147,833	+0.15(+1.02%)
Aug 20, 2019	14.75	14.85	14.61	14.69	114,863	-0.14(-0.94%)
Aug 19, 2019	14.78	15.03	14.67	14.83	121,548	+0.24(+1.62%)
Aug 16, 2019	14.55	14.73	14.53	14.60	185,526	+0.11(+0.73%)
Aug 15, 2019	14.80	14.80	14.40	14.49	176,868	-0.30(-2.05%)
Aug 14, 2019	14.91	15.03	14.64	14.79	119,457	-0.40(-2.64%)
Aug 13, 2019	15.12	15.60	15.11	15.19	93,872	-0.02(-0.11%)
Aug 12, 2019	15.25	15.49	15.08	15.21	98,774	-0.10(-0.64%)
Aug 09, 2019	15.49	15.62	15.25	15.31	289,234	-0.25(-1.63%)
Aug 08, 2019	15.33	15.61	15.22	15.56	295,579	+0.35(+2.31%)
Aug 07, 2019	15.01	15.41	14.78	15.21	263,180	-0.03(-0.22%)
Aug 06, 2019	15.39	15.58	14.81	15.24	134,800	-0.17(-1.11%)
Aug 05, 2019	15.34	15.53	14.96	15.41	289,710	+0.02(+0.16%)
Aug 02, 2019	14.00	15.63	13.66	15.39	655,395	+2.67(+21.03%)
Aug 01, 2019	13.35	13.52	12.63	12.71	105,172	-0.65(-4.89%)
Jul 31, 2019	13.64	13.80	13.30	13.37	263,357	-0.29(-2.10%)
Jul 30, 2019	13.01	13.72	13.01	13.66	113,628	+0.47(+3.60%)
Jul 29, 2019	13.25	13.39	13.03	13.18	136,219	-0.14(-1.04%)
Jul 26, 2019	13.36	13.47	13.17	13.32	141,009	+0.00(+0.00%)
Jul 25, 2019	13.52	13.65	13.22	13.32	130,065	-0.11(-0.85%)
Jul 24, 2019	12.70	13.61	12.67	13.43	195,191	+0.66(+5.19%)
Jul 23, 2019	12.80	12.80	12.58	12.77	152,177	+0.03(+0.26%)
Jul 22, 2019	12.84	12.90	12.71	12.74	85,924	-0.11(-0.83%)
Jul 19, 2019	12.84	12.98	12.77	12.85	140,153	-0.03(-0.25%)
Jul 18, 2019	12.92	12.98	12.60	12.88	150,474	-0.07(-0.57%)
Jul 17, 2019	13.30	13.30	12.89	12.95	127,088	-0.35(-2.64%)
Jul 16, 2019	13.07	13.48	13.01	13.30	113,815	+0.20(+1.50%)
Jul 15, 2019	13.34	13.34	12.94	13.11	144,797	-0.08(-0.62%)
Jul 12, 2019	13.03	13.31	13.03	13.19	124,377	+0.16(+1.26%)
Jul 11, 2019	13.12	13.29	12.94	13.03	82,521	-0.20(-1.54%)
Jul 10, 2019	13.27	13.30	13.00	13.23	83,316	+0.00(+0.00%)
Jul 09, 2019	13.34	13.41	13.20	13.23	51,678	-0.18(-1.34%)
Jul 08, 2019	13.46	13.58	13.30	13.41	72,504	-0.14(-1.03%)
Jul 05, 2019	13.30	13.57	13.23	13.55	84,018	+0.13(+0.98%)
Jul 03, 2019	13.18	13.47	13.18	13.42	65,551	+0.28(+2.12%)
Jul 02, 2019	13.39	13.39	13.00	13.14	143,728	-0.26(-1.95%)
Jul 01, 2019	13.97	14.15	13.34	13.40	154,067	-0.43(-3.13%)
Jun 28, 2019	13.52	13.94	13.52	13.84	505,580	+0.31(+2.30%)
Jun 27, 2019	13.21	13.53	13.20	13.52	136,994	+0.40(+3.05%)
Jun 26, 2019	13.08	13.24	12.96	13.12	109,185	+0.09(+0.69%)
Jun 25, 2019	13.21	13.26	13.03	13.03	93,092	-0.20(-1.54%)
Jun 24, 2019	13.43	13.53	13.21	13.24	166,390	-0.19(-1.40%)
Jun 21, 2019	13.72	13.82	13.32	13.43	322,010	-0.39(-2.84%)
Jun 20, 2019	13.74	13.94	13.69	13.82	107,547	+0.17(+1.26%)
Jun 19, 2019	13.50	13.66	13.37	13.65	93,763	+0.16(+1.15%)
Jun 18, 2019	13.44	13.68	13.44	13.49	83,157	+0.16(+1.16%)
Jun 17, 2019	13.62	13.62	13.30	13.34	83,826	-0.29(-2.10%)
Jun 14, 2019	13.43	13.70	13.41	13.62	105,910	+0.20(+1.46%)
Jun 13, 2019	13.07	13.54	13.07	13.43	121,259	+0.44(+3.40%)
Jun 12, 2019	12.82	13.04	12.67	12.98	131,483	+0.13(+1.02%)
Jun 11, 2019	12.98	13.05	12.67	12.85	97,703	-0.02(-0.13%)
Jun 10, 2019	12.83	13.08	12.79	12.87	141,275	+0.15(+1.16%)
Jun 07, 2019	12.50	12.74	12.48	12.72	90,378	+0.27(+2.17%)
Jun 06, 2019	12.60	12.65	12.26	12.45	118,116	-0.17(-1.36%)
Jun 05, 2019	12.47	12.66	12.36	12.62	145,279	+0.20(+1.65%)
Jun 04, 2019	12.05	12.49	12.05	12.42	240,437	+0.52(+4.33%)
Jun 03, 2019	11.69	11.94	11.69	11.91	168,129	+0.15(+1.25%)
May 31, 2019	11.64	11.80	11.54	11.76	265,509	-0.05(-0.42%)
May 30, 2019	11.98	12.14	11.74	11.81	134,882	-0.15(-1.23%)
May 29, 2019	12.09	12.12	11.68	11.95	228,057	-0.24(-1.94%)
May 28, 2019	12.34	12.36	12.16	12.19	240,749	-0.08(-0.67%)
May 24, 2019	12.28	12.38	12.22	12.27	107,133	+0.07(+0.54%)
May 23, 2019	12.16	12.31	12.02	12.21	228,992	-0.05(-0.38%)
May 22, 2019	12.59	12.59	12.18	12.25	151,757	-0.42(-3.34%)
May 21, 2019	12.49	12.73	12.45	12.68	108,867	+0.24(+1.90%)
May 20, 2019	12.41	12.51	12.25	12.44	106,072	-0.04(-0.33%)
May 17, 2019	12.62	12.72	12.44	12.48	154,718	-0.28(-2.23%)
May 16, 2019	12.76	12.91	12.73	12.77	99,089	+0.01(+0.06%)
May 15, 2019	12.43	12.80	12.41	12.76	142,043	+0.19(+1.49%)
May 14, 2019	12.30	12.62	12.26	12.57	137,598	+0.17(+1.38%)
May 13, 2019	12.73	12.90	12.36	12.40	178,117	-0.65(-4.99%)
May 10, 2019	12.91	13.08	12.60	13.05	220,095	+0.10(+0.75%)
May 09, 2019	12.96	13.01	12.61	12.95	220,104	-0.09(-0.69%)
May 08, 2019	13.61	13.87	12.94	13.04	292,306	-0.63(-4.64%)
May 07, 2019	13.32	13.93	13.32	13.68	251,277	+0.13(+0.96%)
May 06, 2019	13.57	13.99	13.34	13.55	507,402	-0.30(-2.17%)
May 03, 2019	15.74	15.74	13.75	13.85	526,336	-1.92(-12.18%)
May 02, 2019	15.82	16.00	15.71	15.77	193,902	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.