Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.32	50.75	49.77	49.79	519,924	-0.82(-1.62%)
Apr 29, 2024	50.63	51.27	50.60	50.61	579,998	+0.06(+0.12%)
Apr 26, 2024	50.60	51.06	50.55	50.55	545,156	+0.18(+0.36%)
Apr 25, 2024	51.34	51.40	50.02	50.37	613,282	-1.07(-2.08%)
Apr 24, 2024	51.08	51.99	51.05	51.44	883,839	+0.17(+0.33%)
Apr 23, 2024	51.52	51.65	51.02	51.27	900,460	+0.02(+0.04%)
Apr 22, 2024	50.66	51.58	50.46	51.25	967,602	+0.90(+1.79%)
Apr 19, 2024	51.03	51.56	49.94	50.35	1,059,314	-0.40(-0.79%)
Apr 18, 2024	51.17	51.54	50.65	50.75	969,555	-0.45(-0.88%)
Apr 17, 2024	51.74	52.04	51.10	51.20	1,160,561	-0.59(-1.14%)
Apr 16, 2024	51.74	52.02	50.75	51.79	1,091,496	-0.03(-0.06%)
Apr 15, 2024	52.22	52.84	51.58	51.82	757,042	+0.15(+0.29%)
Apr 12, 2024	51.94	52.39	51.32	51.67	731,371	-0.80(-1.52%)
Apr 11, 2024	53.79	54.16	52.33	52.47	757,063	-0.64(-1.21%)
Apr 10, 2024	52.88	53.51	52.44	53.11	617,323	-0.57(-1.06%)
Apr 09, 2024	53.36	53.73	53.13	53.68	679,916	+0.51(+0.96%)
Apr 08, 2024	52.08	53.40	51.85	53.17	1,286,155	+1.34(+2.59%)
Apr 05, 2024	51.02	51.87	50.95	51.83	878,893	+0.61(+1.19%)
Apr 04, 2024	52.77	52.87	51.13	51.22	1,127,037	-1.12(-2.14%)
Apr 03, 2024	51.70	52.71	51.28	52.34	1,159,144	+0.52(+1.00%)
Apr 02, 2024	52.52	52.60	51.48	51.82	767,637	-1.31(-2.47%)
Apr 01, 2024	53.78	54.04	52.47	53.13	1,415,750	-0.51(-0.95%)
Mar 28, 2024	53.00	53.98	53.81	53.64	764,354	+0.58(+1.09%)
Mar 27, 2024	52.00	53.26	51.88	53.06	874,390	+1.44(+2.79%)
Mar 26, 2024	51.41	51.86	50.91	51.62	825,739	+0.47(+0.92%)
Mar 25, 2024	52.12	52.26	50.87	51.15	833,079	-0.87(-1.67%)
Mar 22, 2024	52.60	52.73	51.87	52.02	858,677	-0.11(-0.21%)
Mar 21, 2024	52.22	52.51	51.38	52.13	960,288	+0.30(+0.58%)
Mar 20, 2024	51.97	52.16	51.00	51.83	775,617	-0.15(-0.29%)
Mar 19, 2024	51.75	52.03	51.56	51.98	970,432	+0.33(+0.64%)
Mar 18, 2024	53.47	53.58	51.58	51.65	1,695,031	+0.25(+0.49%)
Mar 15, 2024	51.42	52.50	51.03	51.40	2,682,396	-0.47(-0.91%)
Mar 14, 2024	55.17	55.31	51.21	51.87	2,940,012	-3.48(-6.29%)
Mar 13, 2024	55.36	56.00	55.06	55.35	611,104	+0.06(+0.11%)
Mar 12, 2024	54.78	56.00	54.34	55.29	671,952	+0.19(+0.34%)
Mar 11, 2024	55.13	55.66	54.28	55.10	853,062	-0.26(-0.47%)
Mar 08, 2024	54.49	55.80	54.28	55.36	989,749	+0.98(+1.80%)
Mar 07, 2024	54.97	55.31	54.00	54.38	713,954	-0.11(-0.20%)
Mar 06, 2024	53.82	54.70	53.73	54.49	661,494	+0.81(+1.51%)
Mar 05, 2024	55.10	55.22	53.41	53.68	797,412	-1.52(-2.75%)
Mar 04, 2024	54.53	55.24	54.00	55.20	848,202	+0.75(+1.38%)
Mar 01, 2024	53.77	54.75	53.19	54.45	631,628	+0.46(+0.85%)
Feb 29, 2024	54.69	55.01	53.83	53.99	1,314,772	-0.47(-0.86%)
Feb 28, 2024	55.98	56.26	54.09	54.46	936,466	-1.97(-3.49%)
Feb 27, 2024	55.91	57.38	55.68	56.43	1,462,097	+0.52(+0.93%)
Feb 26, 2024	56.20	56.88	55.68	55.91	1,145,051	-0.38(-0.68%)
Feb 23, 2024	55.19	56.38	54.83	56.29	1,244,391	+1.03(+1.86%)
Feb 22, 2024	55.00	56.12	54.55	55.26	1,032,863	+0.26(+0.47%)
Feb 21, 2024	53.56	56.66	52.61	55.00	2,790,030	+0.84(+1.55%)
Feb 20, 2024	53.57	54.42	52.96	54.16	1,578,614	+0.34(+0.63%)
Feb 16, 2024	53.40	54.51	53.01	53.82	962,001	+0.27(+0.50%)
Feb 15, 2024	53.03	53.62	52.90	53.55	873,065	+0.80(+1.52%)
Feb 14, 2024	52.50	52.87	51.78	52.75	1,114,409	+0.60(+1.15%)
Feb 13, 2024	51.19	52.34	51.10	52.15	1,361,547	-0.15(-0.29%)
Feb 12, 2024	52.26	53.04	51.95	52.30	956,563	-0.06(-0.11%)
Feb 09, 2024	52.47	52.85	51.98	52.36	547,508	-0.12(-0.23%)
Feb 08, 2024	52.53	52.73	52.00	52.48	479,823	-0.36(-0.68%)
Feb 07, 2024	52.90	53.18	52.25	52.84	532,065	+0.13(+0.25%)
Feb 06, 2024	52.17	52.95	51.85	52.71	931,107	+0.75(+1.44%)
Feb 05, 2024	51.55	52.12	51.03	51.96	1,043,260	+0.13(+0.25%)
Feb 02, 2024	52.03	52.26	51.26	51.83	1,151,256	-0.65(-1.24%)
Feb 01, 2024	52.75	53.03	51.95	52.48	1,312,767	-0.31(-0.59%)
Jan 31, 2024	53.75	54.50	52.73	52.79	1,721,039	-1.11(-2.06%)
Jan 30, 2024	54.37	54.49	53.82	53.90	548,601	-0.64(-1.17%)
Jan 29, 2024	53.45	54.58	53.45	54.54	737,508	+0.79(+1.47%)
Jan 26, 2024	54.18	54.43	53.54	53.75	745,215	+0.01(+0.02%)
Jan 25, 2024	54.43	54.47	53.24	53.74	979,959	-0.25(-0.46%)
Jan 24, 2024	55.04	55.84	53.82	53.99	1,223,739	-0.60(-1.10%)
Jan 23, 2024	56.38	56.38	54.30	54.59	980,948	-1.44(-2.57%)
Jan 22, 2024	57.08	57.46	55.87	56.03	1,627,876	-0.49(-0.87%)
Jan 19, 2024	55.94	56.70	55.42	56.52	1,787,498	+0.81(+1.45%)
Jan 18, 2024	55.26	55.87	54.69	55.71	1,823,691	+0.79(+1.44%)
Jan 17, 2024	54.93	55.57	54.40	54.92	1,421,073	-0.44(-0.79%)
Jan 16, 2024	55.82	56.61	54.78	55.36	1,187,261	-0.86(-1.53%)
Jan 12, 2024	56.55	57.38	56.06	56.22	1,208,963	+0.05(+0.09%)
Jan 11, 2024	55.00	57.37	54.18	56.17	3,829,949	+1.77(+3.25%)
Jan 10, 2024	54.02	54.44	53.47	54.40	893,200	+0.56(+1.04%)
Jan 09, 2024	53.31	54.72	53.26	53.84	1,006,606	+0.22(+0.41%)
Jan 08, 2024	53.13	53.86	52.69	53.62	1,522,668	+0.66(+1.25%)
Jan 05, 2024	52.69	53.53	52.48	52.96	1,272,925	+0.02(+0.04%)
Jan 04, 2024	51.69	53.24	51.60	52.94	1,951,904	+1.01(+1.94%)
Jan 03, 2024	52.38	52.81	51.51	51.93	1,096,152	-1.23(-2.31%)
Jan 02, 2024	53.04	53.90	52.89	53.16	801,195	-0.13(-0.24%)
Dec 29, 2023	53.69	54.05	53.27	53.29	634,432	-0.73(-1.35%)
Dec 28, 2023	52.95	54.25	52.95	54.02	882,693	+0.86(+1.62%)
Dec 27, 2023	54.10	54.23	52.95	53.16	1,681,291	-0.93(-1.72%)
Dec 26, 2023	53.74	54.25	53.44	54.09	448,093	+0.42(+0.78%)
Dec 22, 2023	54.20	54.81	53.10	53.67	630,356	-0.29(-0.54%)
Dec 21, 2023	52.23	54.03	51.95	53.96	1,197,016	+2.09(+4.03%)
Dec 20, 2023	52.70	53.30	51.83	51.87	1,246,001	+0.08(+0.15%)
Dec 19, 2023	50.73	52.19	50.73	51.79	1,375,968	+1.16(+2.29%)
Dec 18, 2023	49.67	50.98	49.14	50.63	1,593,697	+1.09(+2.20%)
Dec 15, 2023	50.89	51.06	49.43	49.54	2,769,881	-1.58(-3.09%)
Dec 14, 2023	50.34	52.07	50.24	51.12	1,426,886	+1.71(+3.46%)
Dec 13, 2023	47.90	49.62	47.19	49.41	1,093,653	+1.54(+3.22%)
Dec 12, 2023	47.10	48.23	46.75	47.87	1,029,745	+0.80(+1.70%)
Dec 11, 2023	46.26	47.65	46.26	47.07	1,679,796	+0.56(+1.20%)
Dec 08, 2023	45.40	46.63	45.21	46.51	2,123,547	+1.18(+2.60%)
Dec 07, 2023	44.57	45.40	44.02	45.33	1,374,300	+0.87(+1.96%)
Dec 06, 2023	45.57	45.66	44.40	44.46	1,024,250	-0.88(-1.94%)
Dec 05, 2023	46.10	46.38	45.12	45.34	1,280,276	-0.97(-2.09%)
Dec 04, 2023	45.63	46.75	45.60	46.31	1,211,597	+0.30(+0.65%)
Dec 01, 2023	44.74	46.01	44.41	46.01	1,131,607	+1.09(+2.43%)
Nov 30, 2023	44.74	45.25	44.24	44.92	891,465	+0.09(+0.20%)
Nov 29, 2023	45.02	45.80	44.76	44.83	1,021,786	-0.06(-0.13%)
Nov 28, 2023	46.10	46.10	44.88	44.89	907,275	-1.18(-2.56%)
Nov 27, 2023	45.99	46.24	45.62	46.07	906,134	-0.25(-0.54%)
Nov 24, 2023	45.90	46.34	45.64	46.32	329,113	+0.34(+0.74%)
Nov 22, 2023	46.45	46.65	45.81	45.98	766,097	+0.07(+0.15%)
Nov 21, 2023	45.46	45.97	45.38	45.91	880,865	+0.53(+1.17%)
Nov 20, 2023	45.49	45.69	45.27	45.38	836,866	-0.19(-0.42%)
Nov 17, 2023	46.64	46.70	45.25	45.57	905,666	-0.64(-1.38%)
Nov 16, 2023	45.77	46.44	45.17	46.21	1,222,076	+0.40(+0.87%)
Nov 15, 2023	45.98	46.81	45.63	45.81	1,427,864	-0.25(-0.54%)
Nov 14, 2023	44.77	46.53	44.70	46.06	2,001,306	+2.27(+5.18%)
Nov 13, 2023	44.22	44.62	43.68	43.79	1,429,550	-0.37(-0.84%)
Nov 10, 2023	44.16	44.24	43.39	44.16	1,153,848	+0.27(+0.62%)
Nov 09, 2023	45.84	45.84	43.38	43.89	1,733,747	-1.98(-4.32%)
Nov 08, 2023	45.34	47.53	44.01	45.87	2,676,286	-0.32(-0.69%)
Nov 07, 2023	46.57	46.84	46.07	46.19	1,286,605	-0.32(-0.69%)
Nov 06, 2023	46.91	47.30	46.27	46.51	1,482,594	-0.48(-1.02%)
Nov 03, 2023	47.04	47.44	46.47	46.99	1,136,984	+0.70(+1.51%)
Nov 02, 2023	46.62	46.98	45.87	46.29	824,923	+0.30(+0.65%)
Nov 01, 2023	45.69	46.13	45.28	45.99	825,030	+0.28(+0.61%)
Oct 31, 2023	46.04	46.53	45.68	45.71	925,770	+0.13(+0.29%)
Oct 30, 2023	46.20	46.24	44.72	45.58	3,248,506	-0.08(-0.18%)
Oct 27, 2023	46.54	46.54	45.15	45.66	914,161	-0.61(-1.32%)
Oct 26, 2023	46.27	47.01	46.03	46.27	1,025,686	-0.39(-0.84%)
Oct 25, 2023	48.89	48.89	46.41	46.66	1,382,194	-2.63(-5.34%)
Oct 24, 2023	50.36	50.71	49.22	49.29	980,676	-1.13(-2.24%)
Oct 23, 2023	51.00	51.39	50.30	50.42	1,127,035	-0.89(-1.73%)
Oct 20, 2023	51.89	52.47	51.12	51.31	1,443,411	-0.09(-0.18%)
Oct 19, 2023	53.64	53.82	51.39	51.40	1,789,778	-2.48(-4.60%)
Oct 18, 2023	55.15	55.44	53.88	53.88	1,002,877	-1.26(-2.29%)
Oct 17, 2023	53.75	55.90	53.75	55.14	1,425,528	+0.92(+1.70%)
Oct 16, 2023	53.51	54.60	53.44	54.22	1,237,970	+1.10(+2.07%)
Oct 13, 2023	53.09	53.89	52.58	53.12	1,494,753	-0.08(-0.15%)
Oct 12, 2023	54.38	54.79	53.02	53.20	2,284,102	+0.18(+0.34%)
Oct 11, 2023	52.69	53.05	52.19	53.02	1,510,103	+0.00(+0.00%)
Oct 10, 2023	53.23	53.91	52.89	53.02	1,431,148	-0.20(-0.38%)
Oct 09, 2023	52.47	53.65	52.38	53.22	1,205,527	+0.41(+0.78%)
Oct 06, 2023	51.45	53.35	51.45	52.81	2,045,081	+0.94(+1.81%)
Oct 05, 2023	50.71	52.23	50.26	51.87	1,311,874	+1.23(+2.43%)
Oct 04, 2023	51.45	51.54	50.05	50.64	1,040,187	-0.75(-1.46%)
Oct 03, 2023	50.03	52.16	50.03	51.39	2,334,996	+1.80(+3.63%)
Oct 02, 2023	49.35	49.91	48.78	49.59	1,052,406	-0.06(-0.12%)
Sep 29, 2023	50.58	50.79	49.53	49.65	1,006,558	-0.60(-1.19%)
Sep 28, 2023	50.07	50.74	49.91	50.25	871,784	+0.29(+0.58%)
Sep 27, 2023	49.79	50.13	49.09	49.96	1,646,094	+0.46(+0.93%)
Sep 26, 2023	50.00	50.55	49.49	49.50	1,070,768	-0.77(-1.53%)
Sep 25, 2023	50.56	50.47	50.10	50.27	886,711	-0.50(-0.98%)
Sep 22, 2023	51.15	51.47	50.68	50.77	719,765	-0.32(-0.63%)
Sep 21, 2023	52.60	52.67	51.08	51.09	1,098,026	-1.77(-3.35%)
Sep 20, 2023	53.21	53.34	52.74	52.86	1,326,276	-0.35(-0.66%)
Sep 19, 2023	52.62	53.30	52.34	53.21	2,605,945	+1.61(+3.12%)
Sep 18, 2023	50.01	51.83	49.82	51.60	1,868,052	+1.59(+3.18%)
Sep 15, 2023	49.47	50.30	49.40	50.01	2,781,581	+0.68(+1.38%)
Sep 14, 2023	49.52	49.73	48.86	49.33	1,864,458	+0.23(+0.47%)
Sep 13, 2023	49.82	50.18	49.08	49.10	1,759,149	-0.94(-1.88%)
Sep 12, 2023	50.87	51.01	49.93	50.04	1,224,797	-1.01(-1.98%)
Sep 11, 2023	51.14	51.51	50.81	51.05	1,711,995	+0.20(+0.39%)
Sep 08, 2023	51.76	52.06	50.41	50.85	2,240,187	-0.92(-1.78%)
Sep 07, 2023	53.75	53.75	51.72	51.77	3,454,457	-2.04(-3.79%)
Sep 06, 2023	52.91	54.02	52.40	53.81	2,956,647	+0.90(+1.70%)
Sep 05, 2023	54.39	54.39	52.81	52.91	2,575,452	-1.32(-2.43%)
Sep 01, 2023	53.90	54.34	52.94	54.23	2,740,154	+0.13(+0.24%)
Aug 31, 2023	55.08	55.20	53.33	54.10	20,919,762	-1.25(-2.26%)
Aug 30, 2023	54.26	56.62	54.14	55.35	10,242,484	+1.14(+2.10%)
Aug 29, 2023	54.01	54.27	52.81	54.21	3,538,730	+0.37(+0.69%)
Aug 28, 2023	55.25	55.61	53.12	53.84	4,042,177	-0.92(-1.68%)
Aug 25, 2023	53.59	55.17	53.45	54.76	1,128,992	+1.24(+2.32%)
Aug 24, 2023	53.91	54.22	53.32	53.52	1,449,230	-0.55(-1.02%)
Aug 23, 2023	54.52	55.44	54.02	54.07	1,363,391	-0.03(-0.06%)
Aug 22, 2023	55.22	55.45	53.38	54.10	1,410,077	-1.29(-2.33%)
Aug 21, 2023	54.89	56.17	54.84	55.39	2,091,978	+0.38(+0.69%)
Aug 18, 2023	54.60	55.51	54.47	55.01	792,363	+0.03(+0.05%)
Aug 17, 2023	56.25	56.34	54.91	54.98	608,573	-1.19(-2.12%)
Aug 16, 2023	56.85	57.41	56.01	56.17	507,478	-0.93(-1.63%)
Aug 15, 2023	57.33	57.67	57.02	57.10	413,621	-0.39(-0.68%)
Aug 14, 2023	57.06	57.59	56.68	57.49	815,172	+0.45(+0.79%)
Aug 11, 2023	56.06	57.19	55.90	57.04	538,087	+0.66(+1.17%)
Aug 10, 2023	56.37	57.05	56.21	56.38	388,893	+0.01(+0.02%)
Aug 09, 2023	56.85	56.99	56.06	56.37	566,628	-0.46(-0.81%)
Aug 08, 2023	57.22	57.22	55.92	56.83	843,954	-0.79(-1.37%)
Aug 07, 2023	56.89	58.21	56.77	57.62	1,001,402	+0.91(+1.60%)
Aug 04, 2023	58.00	59.30	55.89	56.71	1,329,962	-1.08(-1.87%)
Aug 03, 2023	59.13	59.13	57.62	57.79	1,104,698	-1.90(-3.18%)
Aug 02, 2023	58.52	59.83	58.02	59.69	978,074	+0.71(+1.20%)
Aug 01, 2023	59.55	60.20	58.91	58.98	1,061,700	-1.29(-2.14%)
Jul 31, 2023	60.90	60.93	59.84	60.27	855,005	-0.67(-1.10%)
Jul 28, 2023	61.51	61.61	60.77	60.94	654,458	-0.05(-0.08%)
Jul 27, 2023	62.67	62.88	60.99	60.99	857,392	-1.26(-2.02%)
Jul 26, 2023	61.64	62.48	61.64	62.25	626,142	+0.54(+0.88%)
Jul 25, 2023	60.75	61.92	60.75	61.71	1,055,756	+0.55(+0.90%)
Jul 24, 2023	61.74	62.20	60.93	61.16	562,488	-0.60(-0.97%)
Jul 21, 2023	61.85	62.24	61.20	61.76	642,926	+0.00(+0.00%)
Jul 20, 2023	61.82	62.13	61.29	61.76	1,085,074	+0.41(+0.67%)
Jul 19, 2023	62.67	62.76	61.18	61.35	921,400	-1.02(-1.64%)
Jul 18, 2023	62.18	62.68	61.79	62.37	627,745	+0.10(+0.16%)
Jul 17, 2023	61.73	62.45	61.44	62.27	554,220	+0.32(+0.52%)
Jul 14, 2023	61.89	62.27	61.66	61.95	574,300	+0.02(+0.03%)
Jul 13, 2023	61.76	62.10	61.23	61.93	496,575	+0.29(+0.47%)
Jul 12, 2023	61.13	61.98	60.70	61.64	1,097,007	+1.18(+1.95%)
Jul 11, 2023	59.78	60.55	59.78	60.46	751,242	+0.72(+1.21%)
Jul 10, 2023	58.05	60.36	57.78	59.74	877,767	+1.67(+2.88%)
Jul 07, 2023	56.44	58.09	56.10	58.07	1,106,240	+1.35(+2.38%)
Jul 06, 2023	57.09	57.23	55.96	56.72	722,644	-0.83(-1.44%)
Jul 05, 2023	57.81	57.97	57.38	57.55	499,040	-0.58(-1.00%)
Jul 03, 2023	59.10	59.42	57.60	58.13	419,293	-1.41(-2.37%)
Jun 30, 2023	59.27	59.99	58.81	59.54	900,948	+0.68(+1.16%)
Jun 29, 2023	58.21	59.08	58.05	58.86	408,669	+0.37(+0.63%)
Jun 28, 2023	58.46	58.49	57.96	58.49	582,651	+0.17(+0.29%)
Jun 27, 2023	57.90	58.43	57.28	58.32	877,617	+0.52(+0.90%)
Jun 26, 2023	58.34	58.42	57.43	57.80	539,739	-0.63(-1.08%)
Jun 23, 2023	58.24	58.79	57.99	58.43	1,189,658	-0.10(-0.17%)
Jun 22, 2023	57.75	58.55	57.41	58.53	785,515	+0.79(+1.37%)
Jun 21, 2023	57.12	57.77	56.84	57.74	770,904	+0.27(+0.47%)
Jun 20, 2023	58.04	58.32	57.40	57.47	897,236	-1.16(-1.98%)
Jun 16, 2023	59.07	59.30	58.43	58.63	1,167,245	-0.10(-0.17%)
Jun 15, 2023	56.19	58.84	56.14	58.73	1,128,178	+2.28(+4.04%)
Jun 14, 2023	57.55	58.02	56.31	56.45	755,055	+0.11(+0.20%)
Jun 13, 2023	56.90	57.46	56.32	56.34	665,972	-0.53(-0.93%)
Jun 12, 2023	56.08	56.95	55.85	56.87	759,942	+1.14(+2.05%)
Jun 09, 2023	55.85	56.19	55.59	55.73	762,033	-0.18(-0.32%)
Jun 08, 2023	56.01	56.01	55.44	55.91	485,281	-0.17(-0.30%)
Jun 07, 2023	56.19	56.35	55.55	56.08	701,494	-0.11(-0.20%)
Jun 06, 2023	55.42	56.21	55.24	56.19	586,861	+0.73(+1.32%)
Jun 05, 2023	55.63	55.78	55.02	55.46	863,392	-0.32(-0.57%)
Jun 02, 2023	55.53	55.98	55.17	55.78	658,939	+0.77(+1.40%)
Jun 01, 2023	54.49	55.42	54.05	55.01	1,083,722	+0.88(+1.63%)
May 31, 2023	52.15	54.54	51.79	54.13	1,580,141	+1.52(+2.89%)
May 30, 2023	52.95	53.33	52.27	52.61	972,759	-0.32(-0.60%)
May 26, 2023	53.08	53.54	52.66	52.93	1,236,507	-0.14(-0.26%)
May 25, 2023	53.22	53.35	52.38	53.07	818,646	-0.31(-0.58%)
May 24, 2023	54.38	54.41	53.30	53.38	1,412,285	-1.33(-2.43%)
May 23, 2023	56.78	56.78	54.58	54.71	1,127,372	-2.15(-3.78%)
May 22, 2023	56.02	57.02	55.86	56.86	1,138,804	+0.70(+1.25%)
May 19, 2023	57.14	57.61	55.98	56.16	1,182,604	-0.57(-1.00%)
May 18, 2023	56.77	57.02	56.41	56.73	836,504	-0.11(-0.19%)
May 17, 2023	56.55	57.32	55.67	56.84	1,795,417	+0.38(+0.67%)
May 16, 2023	56.51	57.20	55.64	56.46	1,643,320	-0.20(-0.35%)
May 15, 2023	56.84	57.22	56.27	56.66	1,888,170	-0.17(-0.30%)
May 12, 2023	57.56	57.72	56.37	56.83	1,158,571	-0.62(-1.08%)
May 11, 2023	57.22	57.77	56.98	57.45	1,624,886	+0.09(+0.16%)
May 10, 2023	56.96	57.60	56.56	57.36	1,346,993	+0.71(+1.25%)
May 09, 2023	57.75	57.82	56.54	56.65	1,144,166	-1.52(-2.61%)
May 08, 2023	58.35	58.58	57.51	58.17	1,008,135	-0.28(-0.48%)
May 05, 2023	58.18	58.62	57.05	58.45	3,929,153	+1.86(+3.29%)
May 04, 2023	56.84	57.43	56.10	56.59	2,664,636	-0.22(-0.39%)
May 03, 2023	56.44	57.58	56.20	56.81	1,312,433	+0.33(+0.58%)
May 02, 2023	57.90	57.99	56.39	56.48	1,551,294	-1.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.