Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Medical REIT Inc
(NY:
GMRE
)
8.900
+0.010 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.072
5.105
4.961
5.098
216,124
+0.03(+0.52%)
Apr 27, 2018
4.967
5.170
4.967
5.072
226,408
+0.10(+2.11%)
Apr 26, 2018
5.105
5.127
4.941
4.967
224,727
-0.15(-2.94%)
Apr 25, 2018
5.268
5.268
5.111
5.118
180,389
-0.16(-2.98%)
Apr 24, 2018
5.150
5.334
5.150
5.275
322,040
+0.18(+3.47%)
Apr 23, 2018
5.085
5.111
4.997
5.098
206,212
+0.02(+0.39%)
Apr 20, 2018
5.065
5.131
5.039
5.078
198,297
+0.00(+0.00%)
Apr 19, 2018
5.072
5.137
5.019
5.078
418,903
+0.01(+0.26%)
Apr 18, 2018
5.052
5.137
5.019
5.065
248,100
+0.01(+0.13%)
Apr 17, 2018
4.974
5.065
4.894
5.059
302,683
+0.12(+2.38%)
Apr 16, 2018
4.823
4.961
4.797
4.941
509,427
+0.16(+3.28%)
Apr 13, 2018
4.771
4.836
4.673
4.784
231,858
+0.05(+0.97%)
Apr 12, 2018
4.777
4.777
4.620
4.738
131,280
-0.03(-0.55%)
Apr 11, 2018
4.607
4.885
4.594
4.764
191,796
+0.12(+2.54%)
Apr 10, 2018
4.686
4.712
4.607
4.646
184,306
+0.07(+1.43%)
Apr 09, 2018
4.568
4.620
4.450
4.581
237,557
+0.02(+0.43%)
Apr 06, 2018
4.574
4.646
4.548
4.561
156,230
-0.02(-0.43%)
Apr 05, 2018
4.588
4.606
4.516
4.581
221,263
+0.01(+0.14%)
Apr 04, 2018
4.398
4.614
4.398
4.574
235,136
+0.14(+3.25%)
Apr 03, 2018
4.489
4.541
4.417
4.431
153,580
-0.06(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.