Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genco Shipping & Trading Ltd
(NY:
GNK
)
23.18
+0.15 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.009
7.311
6.986
7.260
389,771
+0.27(+3.91%)
Apr 29, 2019
6.477
7.059
6.468
6.987
388,626
+0.61(+9.58%)
Apr 26, 2019
6.347
6.463
6.237
6.376
199,344
+0.12(+1.95%)
Apr 25, 2019
6.441
6.441
6.139
6.254
293,447
-0.23(-3.55%)
Apr 24, 2019
6.592
6.700
6.434
6.484
279,991
-0.14(-2.17%)
Apr 23, 2019
6.369
6.714
6.247
6.628
345,662
+0.29(+4.65%)
Apr 22, 2019
6.225
6.362
6.024
6.333
184,053
+0.10(+1.61%)
Apr 18, 2019
6.290
6.326
6.099
6.232
151,212
-0.05(-0.80%)
Apr 17, 2019
6.268
6.376
6.204
6.283
230,933
+0.12(+1.98%)
Apr 16, 2019
6.125
6.197
5.966
6.161
253,045
+0.08(+1.30%)
Apr 15, 2019
6.161
6.182
5.991
6.082
107,669
-0.04(-0.59%)
Apr 12, 2019
6.247
6.290
6.046
6.117
192,667
-0.02(-0.35%)
Apr 11, 2019
6.225
6.448
6.074
6.139
199,091
-0.09(-1.39%)
Apr 10, 2019
6.110
6.268
5.974
6.225
195,286
+0.12(+1.88%)
Apr 09, 2019
6.031
6.153
5.938
6.110
264,026
+0.06(+0.95%)
Apr 08, 2019
5.966
6.139
5.902
6.053
275,115
+0.09(+1.57%)
Apr 05, 2019
5.823
5.999
5.758
5.959
181,816
+0.14(+2.35%)
Apr 04, 2019
5.686
5.895
5.650
5.823
192,460
+0.15(+2.66%)
Apr 03, 2019
5.593
5.693
5.564
5.672
199,130
+0.12(+2.20%)
Apr 02, 2019
5.715
5.787
5.492
5.550
291,043
-0.12(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.