Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 07, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 28, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 24, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 17, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 16, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 14, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 11, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 08, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Feb 01, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 27, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 25, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 24, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 21, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 20, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 19, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 18, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 14, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 13, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 12, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 11, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 07, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 31, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Nov 19, 2004 | 25.80 | 25.80 | 25.80 | 25.80 | 6 | -0.30(-1.15%) |
Nov 18, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Nov 16, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 76 | +0.00(+0.00%) |
Nov 15, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 26.10 | 26.10 | 26.10 | 26.10 | 166 | +0.60(+2.35%) |
Nov 11, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Nov 10, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 66 | +0.00(+0.00%) |
Nov 09, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 70 | +0.00(+0.00%) |
Nov 08, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 66 | +0.00(+0.00%) |
Nov 04, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 86 | +0.00(+0.00%) |
Nov 03, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Nov 02, 2004 | 25.20 | 25.50 | 24.90 | 25.50 | 470 | -0.90(-3.41%) |
Nov 01, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 6 | +0.00(+0.00%) |
Oct 27, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 6 | +0.00(+0.00%) |
Oct 26, 2004 | 26.10 | 26.40 | 26.10 | 26.40 | 10 | +1.20(+4.76%) |
Oct 25, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | +0.00(+0.00%) |
Oct 21, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 27.00 | 27.00 | 25.20 | 25.20 | 343 | -2.10(-7.69%) |
Oct 18, 2004 | 28.16 | 28.50 | 27.00 | 27.30 | 70 | +0.00(+0.00%) |
Oct 15, 2004 | 27.30 | 27.30 | 27.30 | 27.30 | 453 | -1.50(-5.21%) |
Oct 14, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 10 | -1.20(-4.00%) |
Oct 12, 2004 | 27.30 | 30.00 | 27.30 | 30.00 | 660 | +2.70(+9.89%) |
Oct 11, 2004 | 26.40 | 27.30 | 26.40 | 27.30 | 36 | +0.30(+1.11%) |
Oct 08, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 6 | +0.60(+2.27%) |
Oct 06, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 3 | +0.00(+0.00%) |
Oct 05, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 403 | -1.20(-4.35%) |
Oct 04, 2004 | 26.40 | 27.60 | 26.40 | 27.60 | 380 | +2.40(+9.52%) |
Oct 01, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 33 | +0.30(+1.20%) |
Sep 30, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 333 | -0.30(-1.19%) |
Sep 27, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | -0.30(-1.18%) |
Sep 21, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 83 | +0.90(+3.66%) |
Sep 20, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | +0.00(+0.00%) |
Sep 09, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 16 | -0.90(-3.53%) |
Sep 08, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 26.70 | 27.00 | 24.60 | 25.50 | 560 | +0.86(+3.47%) |
Sep 03, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 6 | -2.05(-7.70%) |
Sep 02, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 27.00 | 27.00 | 26.40 | 26.70 | 106 | +2.10(+8.54%) |
Aug 30, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 33 | +0.30(+1.23%) |
Aug 27, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.60(-2.41%) |
Aug 18, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 66 | -0.30(-1.19%) |
Aug 17, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 6 | +0.30(+1.20%) |
Aug 13, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 13 | +0.00(+0.00%) |
Aug 11, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 6 | +0.00(+0.00%) |
Aug 02, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 10 | +0.00(+0.00%) |
Jul 30, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 16 | +0.00(+0.00%) |
Jul 26, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 50 | +0.00(+0.00%) |
Jul 23, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 53 | -0.30(-1.19%) |
Jul 21, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | +0.30(+1.20%) |
Jul 15, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 33 | +0.25(+1.03%) |
Jul 14, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 24.64 | 24.64 | 24.64 | 24.64 | 3 | +0.04(+0.18%) |
Jul 08, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 33 | +0.00(+0.00%) |
Jul 01, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 10 | +0.30(+1.23%) |
Jun 30, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 24.60 | 24.60 | 24.30 | 24.30 | 150 | -0.30(-1.22%) |
Jun 28, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 26 | -0.30(-1.20%) |
Jun 22, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 66 | +0.00(+0.00%) |
Jun 18, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 16 | +0.00(+0.00%) |
Jun 15, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 16 | -0.60(-2.35%) |
Jun 14, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 26.10 | 26.10 | 25.50 | 25.50 | 23 | +0.30(+1.19%) |
Jun 07, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 110 | +0.30(+1.20%) |
Jun 04, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 30 | -1.50(-5.68%) |
Jun 03, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 26.40 | 27.60 | 26.40 | 26.40 | 140 | +0.00(+0.00%) |
May 28, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
May 27, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 3 | +1.50(+6.02%) |
May 26, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 25, 2004 | 25.20 | 25.20 | 24.90 | 24.90 | 46 | -0.90(-3.49%) |
May 24, 2004 | 24.90 | 25.80 | 24.90 | 25.80 | 20 | +1.20(+4.88%) |
May 21, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
May 20, 2004 | 24.60 | 24.60 | 24.60 | 24.60 | 33 | +0.30(+1.23%) |
May 19, 2004 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
May 18, 2004 | 24.90 | 24.90 | 24.30 | 24.30 | 200 | -0.60(-2.41%) |
May 17, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 14, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 70 | +0.00(+0.00%) |
May 13, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 50 | +0.00(+0.00%) |
May 12, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 66 | +0.00(+0.00%) |
May 11, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
May 10, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 46 | +0.00(+0.00%) |
May 07, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 3 | -0.30(-1.19%) |
May 06, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
May 05, 2004 | 25.20 | 25.20 | 25.20 | 25.20 | 33 | +0.30(+1.20%) |
May 04, 2004 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |