Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 57.25 | 57.77 | 56.07 | 56.60 | 380,944 | -0.79(-1.38%) |
Apr 29, 2015 | 56.99 | 57.85 | 56.73 | 57.39 | 515,792 | +0.96(+1.69%) |
Apr 28, 2015 | 56.29 | 56.69 | 55.84 | 56.44 | 420,832 | -0.11(-0.19%) |
Apr 27, 2015 | 57.11 | 57.62 | 56.41 | 56.54 | 257,256 | -0.38(-0.67%) |
Apr 24, 2015 | 57.61 | 57.73 | 56.92 | 56.93 | 348,258 | -0.36(-0.63%) |
Apr 23, 2015 | 57.23 | 57.84 | 56.97 | 57.29 | 261,756 | +0.06(+0.10%) |
Apr 22, 2015 | 56.94 | 57.39 | 56.30 | 57.23 | 331,380 | +0.34(+0.60%) |
Apr 21, 2015 | 56.81 | 57.25 | 56.45 | 56.89 | 371,962 | +0.52(+0.92%) |
Apr 20, 2015 | 56.09 | 56.86 | 56.07 | 56.37 | 317,274 | +0.45(+0.80%) |
Apr 17, 2015 | 56.54 | 56.79 | 55.89 | 55.92 | 356,521 | -0.95(-1.66%) |
Apr 16, 2015 | 57.16 | 57.47 | 56.71 | 56.87 | 263,924 | -0.54(-0.93%) |
Apr 15, 2015 | 57.56 | 57.97 | 57.13 | 57.40 | 374,584 | +0.19(+0.32%) |
Apr 14, 2015 | 57.43 | 57.61 | 56.99 | 57.22 | 240,976 | -0.33(-0.58%) |
Apr 13, 2015 | 57.93 | 57.99 | 57.47 | 57.55 | 186,637 | -0.07(-0.12%) |
Apr 10, 2015 | 58.72 | 58.84 | 57.49 | 57.62 | 456,112 | -1.12(-1.91%) |
Apr 09, 2015 | 58.49 | 58.75 | 58.04 | 58.74 | 362,344 | +0.23(+0.40%) |
Apr 08, 2015 | 57.70 | 58.70 | 57.34 | 58.50 | 659,487 | +0.98(+1.71%) |
Apr 07, 2015 | 58.09 | 58.18 | 57.51 | 57.52 | 430,351 | -0.30(-0.52%) |
Apr 06, 2015 | 56.63 | 58.20 | 56.63 | 57.82 | 335,074 | +0.75(+1.32%) |
Apr 02, 2015 | 57.39 | 57.07 | 57.07 | 57.07 | 310,129 | -0.24(-0.43%) |
Apr 01, 2015 | 57.59 | 57.89 | 56.58 | 57.32 | 533,991 | -0.43(-0.74%) |
Mar 31, 2015 | 57.20 | 57.93 | 56.99 | 57.74 | 440,488 | +0.20(+0.36%) |
Mar 30, 2015 | 57.58 | 57.75 | 57.38 | 57.54 | 316,277 | +0.30(+0.53%) |
Mar 27, 2015 | 56.60 | 57.39 | 56.49 | 57.24 | 477,771 | +0.82(+1.45%) |
Mar 26, 2015 | 54.56 | 56.91 | 54.19 | 56.42 | 888,228 | +1.55(+2.83%) |
Mar 25, 2015 | 56.36 | 56.42 | 54.83 | 54.87 | 529,460 | -1.62(-2.87%) |
Mar 24, 2015 | 57.36 | 57.40 | 56.43 | 56.49 | 276,423 | -0.98(-1.71%) |
Mar 23, 2015 | 57.78 | 58.02 | 57.46 | 57.47 | 244,679 | -0.47(-0.81%) |
Mar 20, 2015 | 58.24 | 58.39 | 57.65 | 57.94 | 564,390 | -0.25(-0.44%) |
Mar 19, 2015 | 56.75 | 58.22 | 56.65 | 58.19 | 491,723 | +1.25(+2.19%) |
Mar 18, 2015 | 56.70 | 57.60 | 55.76 | 56.94 | 624,796 | +0.14(+0.24%) |
Mar 17, 2015 | 57.04 | 57.37 | 56.63 | 56.81 | 461,548 | -0.42(-0.73%) |
Mar 16, 2015 | 57.42 | 57.81 | 57.11 | 57.23 | 481,919 | -0.02(-0.03%) |
Mar 13, 2015 | 57.56 | 57.68 | 56.71 | 57.25 | 265,364 | -0.41(-0.71%) |
Mar 12, 2015 | 57.44 | 58.44 | 57.41 | 57.66 | 266,629 | +0.42(+0.73%) |
Mar 11, 2015 | 56.93 | 57.45 | 56.80 | 57.24 | 306,080 | +0.29(+0.51%) |
Mar 10, 2015 | 57.60 | 57.73 | 56.93 | 56.94 | 271,785 | -1.26(-2.16%) |
Mar 09, 2015 | 57.60 | 58.70 | 57.53 | 58.20 | 432,686 | +0.78(+1.36%) |
Mar 06, 2015 | 58.13 | 58.74 | 57.33 | 57.42 | 358,693 | -1.36(-2.31%) |
Mar 05, 2015 | 59.42 | 59.60 | 58.71 | 58.78 | 320,726 | -0.48(-0.81%) |
Mar 04, 2015 | 59.57 | 59.79 | 59.10 | 59.26 | 300,980 | -0.48(-0.80%) |
Mar 03, 2015 | 60.22 | 60.45 | 59.69 | 59.73 | 399,769 | -0.49(-0.81%) |
Mar 02, 2015 | 59.30 | 60.44 | 59.30 | 60.22 | 356,202 | +1.19(+2.02%) |
Feb 27, 2015 | 58.93 | 59.53 | 58.80 | 59.03 | 332,417 | +0.03(+0.05%) |
Feb 26, 2015 | 58.50 | 59.63 | 58.02 | 59.00 | 326,797 | +0.61(+1.05%) |
Feb 25, 2015 | 58.76 | 59.07 | 58.32 | 58.39 | 293,044 | -0.37(-0.63%) |
Feb 24, 2015 | 58.11 | 59.05 | 57.78 | 58.76 | 527,885 | +0.65(+1.12%) |
Feb 23, 2015 | 57.80 | 58.83 | 57.69 | 58.10 | 531,995 | +0.31(+0.54%) |
Feb 20, 2015 | 57.37 | 58.10 | 57.02 | 57.79 | 559,291 | +0.46(+0.80%) |
Feb 19, 2015 | 58.05 | 59.38 | 57.23 | 57.33 | 1,100,971 | +0.01(+0.02%) |
Feb 18, 2015 | 56.12 | 57.98 | 55.70 | 57.32 | 1,027,194 | -0.72(-1.24%) |
Feb 17, 2015 | 58.16 | 59.06 | 57.81 | 58.05 | 1,291,755 | +0.02(+0.03%) |
Feb 13, 2015 | 58.10 | 58.03 | 58.03 | 58.03 | 812,037 | -0.14(-0.23%) |
Feb 12, 2015 | 58.84 | 58.84 | 58.07 | 58.16 | 768,555 | -0.12(-0.20%) |
Feb 11, 2015 | 58.43 | 58.88 | 57.94 | 58.28 | 454,024 | -0.06(-0.10%) |
Feb 10, 2015 | 56.85 | 58.61 | 56.85 | 58.34 | 721,443 | +2.72(+4.89%) |
Feb 09, 2015 | 55.82 | 56.85 | 55.46 | 55.62 | 423,482 | +0.40(+0.72%) |
Feb 06, 2015 | 55.51 | 56.29 | 55.13 | 55.22 | 328,199 | -0.47(-0.84%) |
Feb 05, 2015 | 55.31 | 55.95 | 55.19 | 55.69 | 384,711 | +0.48(+0.87%) |
Feb 04, 2015 | 55.53 | 56.27 | 54.94 | 55.21 | 613,797 | -0.81(-1.44%) |
Feb 03, 2015 | 54.93 | 56.21 | 54.70 | 56.02 | 274,154 | +1.62(+2.98%) |
Feb 02, 2015 | 54.83 | 55.06 | 53.65 | 54.40 | 367,590 | -0.46(-0.84%) |
Jan 30, 2015 | 55.34 | 55.65 | 54.65 | 54.86 | 367,963 | -0.82(-1.47%) |
Jan 29, 2015 | 55.57 | 55.91 | 55.23 | 55.68 | 306,946 | +0.00(+0.00%) |
Jan 28, 2015 | 56.50 | 56.53 | 55.68 | 55.68 | 389,034 | -0.61(-1.09%) |
Jan 27, 2015 | 56.15 | 56.54 | 55.63 | 56.29 | 229,002 | -0.31(-0.55%) |
Jan 26, 2015 | 56.46 | 56.80 | 56.17 | 56.60 | 367,442 | +0.03(+0.05%) |
Jan 23, 2015 | 56.73 | 57.06 | 56.37 | 56.57 | 246,875 | -0.12(-0.21%) |
Jan 22, 2015 | 55.44 | 57.19 | 55.03 | 56.69 | 386,738 | +1.51(+2.74%) |
Jan 21, 2015 | 54.80 | 55.66 | 54.52 | 55.18 | 344,218 | +0.20(+0.37%) |
Jan 20, 2015 | 54.69 | 55.45 | 54.27 | 54.97 | 382,099 | +0.29(+0.53%) |
Jan 16, 2015 | 54.76 | 54.68 | 54.68 | 54.68 | 419,145 | -0.25(-0.46%) |
Jan 15, 2015 | 55.76 | 56.02 | 54.92 | 54.94 | 414,316 | -0.79(-1.42%) |
Jan 14, 2015 | 55.74 | 56.25 | 55.28 | 55.73 | 372,863 | -0.59(-1.04%) |
Jan 13, 2015 | 57.26 | 57.72 | 56.15 | 56.31 | 219,118 | -0.26(-0.47%) |
Jan 12, 2015 | 57.20 | 57.46 | 56.45 | 56.57 | 202,922 | -0.53(-0.92%) |
Jan 09, 2015 | 57.65 | 57.65 | 56.62 | 57.10 | 332,041 | -0.33(-0.58%) |
Jan 08, 2015 | 56.73 | 57.70 | 56.69 | 57.43 | 505,369 | +1.18(+2.10%) |
Jan 07, 2015 | 55.97 | 56.43 | 55.66 | 56.25 | 424,769 | +0.77(+1.39%) |
Jan 06, 2015 | 56.95 | 56.95 | 54.97 | 55.48 | 851,276 | -1.23(-2.17%) |
Jan 05, 2015 | 57.61 | 57.63 | 56.25 | 56.71 | 465,548 | -1.37(-2.35%) |
Jan 02, 2015 | 58.99 | 58.99 | 57.30 | 58.08 | 319,389 | -0.63(-1.08%) |
Dec 31, 2014 | 59.03 | 58.71 | 58.71 | 58.71 | 452,476 | -0.06(-0.10%) |
Dec 30, 2014 | 58.87 | 59.28 | 58.50 | 58.77 | 398,482 | -0.34(-0.58%) |
Dec 29, 2014 | 58.90 | 59.45 | 58.54 | 59.11 | 445,584 | +0.18(+0.30%) |
Dec 26, 2014 | 59.22 | 59.45 | 58.90 | 58.93 | 77,433 | -0.08(-0.13%) |
Dec 24, 2014 | 58.48 | 59.01 | 59.01 | 59.01 | 142,245 | +0.55(+0.93%) |
Dec 23, 2014 | 58.43 | 59.34 | 58.29 | 58.47 | 476,551 | +0.15(+0.25%) |
Dec 22, 2014 | 58.28 | 58.97 | 58.21 | 58.32 | 330,739 | +0.06(+0.10%) |
Dec 19, 2014 | 58.16 | 58.53 | 57.75 | 58.26 | 410,540 | +0.41(+0.71%) |
Dec 18, 2014 | 58.32 | 58.46 | 57.43 | 57.85 | 448,070 | +0.95(+1.66%) |
Dec 17, 2014 | 55.65 | 57.07 | 55.23 | 56.91 | 303,345 | +1.31(+2.35%) |
Dec 16, 2014 | 55.85 | 57.05 | 55.58 | 55.60 | 335,092 | -0.46(-0.82%) |
Dec 15, 2014 | 56.48 | 57.15 | 55.64 | 56.06 | 307,181 | -0.18(-0.31%) |
Dec 12, 2014 | 57.15 | 57.37 | 56.20 | 56.23 | 324,129 | -0.43(-0.76%) |
Dec 11, 2014 | 56.84 | 57.75 | 56.53 | 56.66 | 183,541 | -0.07(-0.12%) |
Dec 10, 2014 | 57.78 | 58.13 | 56.46 | 56.73 | 218,870 | -1.19(-2.05%) |
Dec 09, 2014 | 57.58 | 58.34 | 57.14 | 57.92 | 385,845 | -0.47(-0.80%) |
Dec 08, 2014 | 58.71 | 59.16 | 58.05 | 58.39 | 507,002 | -0.09(-0.15%) |
Dec 05, 2014 | 57.47 | 58.85 | 57.46 | 58.48 | 658,637 | +1.12(+1.96%) |
Dec 04, 2014 | 56.78 | 57.52 | 56.56 | 57.35 | 440,723 | +0.60(+1.07%) |
Dec 03, 2014 | 56.29 | 57.00 | 56.09 | 56.75 | 322,293 | +0.40(+0.71%) |
Dec 02, 2014 | 56.59 | 57.19 | 56.35 | 56.35 | 274,736 | -0.08(-0.14%) |
Dec 01, 2014 | 57.21 | 57.40 | 56.40 | 56.43 | 362,360 | -1.03(-1.80%) |
Nov 28, 2014 | 57.40 | 57.71 | 57.21 | 57.46 | 273,070 | +0.29(+0.51%) |
Nov 26, 2014 | 57.38 | 57.17 | 57.17 | 57.17 | 266,337 | -0.33(-0.58%) |
Nov 25, 2014 | 57.70 | 57.79 | 57.27 | 57.50 | 191,528 | +0.04(+0.07%) |
Nov 24, 2014 | 57.61 | 58.00 | 57.44 | 57.46 | 430,473 | -0.08(-0.14%) |
Nov 21, 2014 | 57.46 | 57.64 | 57.24 | 57.54 | 259,491 | +0.74(+1.30%) |
Nov 20, 2014 | 56.38 | 56.99 | 56.09 | 56.80 | 297,727 | +0.03(+0.05%) |
Nov 19, 2014 | 56.97 | 56.97 | 56.26 | 56.77 | 219,681 | -0.29(-0.51%) |
Nov 18, 2014 | 56.63 | 57.36 | 56.54 | 57.06 | 231,411 | +0.51(+0.90%) |
Nov 17, 2014 | 57.22 | 57.28 | 56.55 | 56.55 | 206,424 | -0.73(-1.28%) |
Nov 14, 2014 | 57.40 | 57.93 | 57.02 | 57.29 | 461,951 | -0.03(-0.05%) |
Nov 13, 2014 | 57.32 | 57.73 | 57.05 | 57.32 | 1,046,340 | +0.14(+0.24%) |
Nov 12, 2014 | 56.66 | 57.57 | 56.52 | 57.18 | 476,887 | +0.24(+0.43%) |
Nov 11, 2014 | 56.13 | 57.20 | 55.95 | 56.93 | 306,734 | +0.97(+1.72%) |
Nov 10, 2014 | 56.05 | 56.38 | 55.64 | 55.97 | 346,994 | -0.13(-0.23%) |
Nov 07, 2014 | 56.56 | 56.56 | 55.84 | 56.10 | 259,419 | -0.35(-0.62%) |
Nov 06, 2014 | 56.34 | 56.53 | 55.86 | 56.45 | 332,374 | +0.24(+0.43%) |
Nov 05, 2014 | 56.34 | 56.38 | 55.65 | 56.20 | 225,776 | +0.05(+0.09%) |
Nov 04, 2014 | 57.18 | 57.18 | 55.46 | 56.15 | 867,637 | -1.18(-2.06%) |
Nov 03, 2014 | 58.06 | 58.10 | 57.15 | 57.33 | 588,581 | -0.41(-0.71%) |
Oct 31, 2014 | 58.96 | 59.25 | 57.55 | 57.74 | 481,944 | -0.65(-1.12%) |
Oct 30, 2014 | 58.65 | 59.13 | 58.17 | 58.40 | 612,378 | -0.69(-1.17%) |
Oct 29, 2014 | 59.54 | 60.91 | 57.61 | 59.09 | 812,705 | -1.37(-2.26%) |
Oct 28, 2014 | 60.22 | 60.54 | 59.47 | 60.45 | 647,676 | +0.01(+0.02%) |
Oct 27, 2014 | 59.40 | 60.88 | 59.37 | 60.45 | 495,479 | +0.98(+1.64%) |
Oct 24, 2014 | 58.51 | 59.58 | 58.48 | 59.47 | 363,451 | +0.55(+0.93%) |
Oct 23, 2014 | 58.98 | 59.67 | 58.71 | 58.92 | 210,663 | +0.37(+0.63%) |
Oct 22, 2014 | 59.08 | 59.82 | 58.51 | 58.55 | 404,815 | -0.38(-0.65%) |
Oct 21, 2014 | 58.36 | 59.54 | 58.14 | 58.93 | 228,373 | +1.32(+2.28%) |
Oct 20, 2014 | 56.73 | 57.28 | 56.70 | 57.62 | 294,476 | +0.89(+1.56%) |
Oct 17, 2014 | 57.00 | 57.32 | 56.56 | 56.73 | 472,995 | +1.15(+2.07%) |
Oct 16, 2014 | 53.24 | 55.67 | 53.24 | 55.58 | 551,855 | +1.26(+2.32%) |
Oct 15, 2014 | 53.60 | 55.24 | 53.14 | 54.32 | 763,663 | -0.34(-0.62%) |
Oct 14, 2014 | 53.79 | 55.43 | 53.64 | 54.66 | 464,633 | +1.24(+2.32%) |
Oct 13, 2014 | 54.24 | 54.92 | 52.73 | 53.42 | 627,770 | -1.19(-2.18%) |
Oct 10, 2014 | 54.24 | 55.31 | 54.20 | 54.61 | 520,049 | +0.23(+0.43%) |
Oct 09, 2014 | 56.07 | 56.09 | 54.23 | 54.38 | 336,628 | -1.69(-3.01%) |
Oct 08, 2014 | 55.96 | 56.42 | 55.37 | 56.07 | 456,080 | +0.17(+0.30%) |
Oct 07, 2014 | 56.78 | 56.95 | 55.88 | 55.90 | 283,042 | -1.37(-2.38%) |
Oct 06, 2014 | 58.28 | 58.50 | 57.12 | 57.27 | 298,388 | -0.71(-1.23%) |
Oct 03, 2014 | 57.56 | 58.43 | 57.56 | 57.98 | 406,118 | +1.06(+1.87%) |
Oct 02, 2014 | 57.06 | 57.79 | 56.12 | 56.92 | 277,828 | -0.18(-0.31%) |
Oct 01, 2014 | 58.68 | 58.87 | 56.82 | 57.09 | 624,393 | -1.92(-3.26%) |
Sep 30, 2014 | 59.56 | 59.56 | 58.54 | 59.01 | 344,159 | -0.12(-0.20%) |
Sep 29, 2014 | 59.13 | 59.43 | 58.70 | 59.13 | 316,481 | -0.55(-0.92%) |
Sep 26, 2014 | 59.46 | 60.06 | 59.41 | 59.67 | 286,022 | +0.25(+0.43%) |
Sep 25, 2014 | 60.09 | 60.18 | 59.10 | 59.42 | 216,647 | -0.79(-1.31%) |
Sep 24, 2014 | 59.99 | 60.40 | 59.64 | 60.21 | 196,387 | +0.13(+0.21%) |
Sep 23, 2014 | 60.41 | 60.95 | 60.03 | 60.08 | 361,315 | -0.54(-0.88%) |
Sep 22, 2014 | 61.71 | 62.00 | 60.58 | 60.62 | 278,752 | -1.53(-2.46%) |
Sep 19, 2014 | 60.28 | 62.91 | 59.59 | 62.15 | 649,670 | +0.35(+0.57%) |
Sep 18, 2014 | 61.35 | 62.28 | 61.11 | 61.80 | 497,353 | +0.78(+1.28%) |
Sep 17, 2014 | 61.14 | 61.56 | 60.73 | 61.02 | 238,668 | +0.17(+0.27%) |
Sep 16, 2014 | 59.27 | 60.87 | 59.23 | 60.85 | 306,491 | +1.28(+2.14%) |
Sep 15, 2014 | 59.47 | 59.70 | 59.24 | 59.58 | 245,336 | +0.30(+0.51%) |
Sep 12, 2014 | 60.06 | 60.13 | 58.96 | 59.27 | 281,501 | -0.92(-1.52%) |
Sep 11, 2014 | 59.44 | 60.23 | 59.40 | 60.19 | 274,281 | +0.55(+0.92%) |
Sep 10, 2014 | 59.77 | 60.29 | 59.54 | 59.65 | 198,681 | -0.34(-0.57%) |
Sep 09, 2014 | 59.91 | 60.54 | 59.70 | 59.99 | 252,286 | -0.14(-0.23%) |
Sep 08, 2014 | 59.87 | 60.44 | 59.86 | 60.12 | 202,235 | +0.29(+0.49%) |
Sep 05, 2014 | 59.22 | 59.86 | 59.22 | 59.83 | 248,234 | +0.55(+0.92%) |
Sep 04, 2014 | 59.72 | 60.00 | 59.16 | 59.28 | 249,947 | -0.19(-0.31%) |
Sep 03, 2014 | 59.33 | 59.85 | 59.25 | 59.47 | 227,510 | +0.24(+0.41%) |
Sep 02, 2014 | 59.58 | 59.88 | 58.63 | 59.23 | 250,378 | -0.34(-0.57%) |
Aug 29, 2014 | 59.19 | 59.57 | 59.57 | 59.57 | 124,810 | +0.43(+0.73%) |
Aug 28, 2014 | 59.25 | 59.25 | 58.97 | 59.14 | 186,848 | -0.39(-0.66%) |
Aug 27, 2014 | 59.55 | 59.61 | 59.18 | 59.53 | 159,704 | -0.05(-0.08%) |
Aug 26, 2014 | 59.75 | 59.83 | 59.46 | 59.58 | 170,615 | -0.01(-0.02%) |
Aug 25, 2014 | 59.74 | 60.12 | 59.43 | 59.59 | 179,571 | +0.02(+0.03%) |
Aug 22, 2014 | 59.88 | 60.13 | 59.62 | 59.57 | 215,218 | -0.43(-0.72%) |
Aug 21, 2014 | 60.08 | 60.28 | 59.48 | 60.00 | 315,095 | -0.02(-0.03%) |
Aug 20, 2014 | 59.62 | 60.18 | 59.25 | 60.02 | 202,807 | +0.40(+0.67%) |
Aug 19, 2014 | 59.24 | 59.98 | 59.13 | 59.62 | 170,502 | +0.48(+0.81%) |
Aug 18, 2014 | 58.97 | 59.61 | 58.85 | 59.14 | 432,579 | +0.55(+0.93%) |
Aug 15, 2014 | 58.35 | 58.74 | 58.08 | 58.59 | 325,561 | +0.57(+0.97%) |
Aug 14, 2014 | 57.68 | 58.06 | 57.32 | 58.03 | 230,161 | +0.57(+0.98%) |
Aug 13, 2014 | 56.67 | 57.51 | 56.48 | 57.46 | 231,334 | +1.02(+1.81%) |
Aug 12, 2014 | 56.72 | 57.16 | 56.11 | 56.44 | 221,665 | -0.27(-0.48%) |
Aug 11, 2014 | 55.94 | 56.79 | 55.56 | 56.71 | 376,943 | +1.55(+2.81%) |
Aug 08, 2014 | 55.56 | 55.68 | 55.25 | 55.16 | 616,170 | -0.29(-0.53%) |
Aug 07, 2014 | 56.77 | 57.05 | 55.45 | 55.45 | 372,597 | -0.93(-1.64%) |
Aug 06, 2014 | 56.16 | 56.81 | 56.05 | 56.38 | 281,963 | -0.43(-0.76%) |
Aug 05, 2014 | 56.96 | 57.37 | 56.53 | 56.81 | 288,321 | -0.53(-0.92%) |
Aug 04, 2014 | 56.78 | 57.66 | 56.31 | 57.33 | 473,210 | +0.62(+1.10%) |
Aug 01, 2014 | 56.84 | 57.46 | 56.07 | 56.71 | 414,560 | -0.65(-1.14%) |
Jul 31, 2014 | 58.50 | 58.57 | 57.17 | 57.36 | 542,099 | -2.29(-3.84%) |
Jul 30, 2014 | 59.82 | 60.04 | 58.98 | 59.66 | 374,011 | -0.02(-0.03%) |
Jul 29, 2014 | 60.13 | 60.47 | 59.61 | 59.67 | 141,438 | -0.40(-0.67%) |
Jul 28, 2014 | 60.25 | 60.49 | 59.98 | 60.07 | 123,677 | -0.31(-0.52%) |
Jul 25, 2014 | 60.47 | 60.82 | 60.21 | 60.39 | 142,100 | -0.35(-0.58%) |
Jul 24, 2014 | 61.31 | 61.71 | 60.70 | 60.74 | 190,916 | -0.71(-1.16%) |
Jul 23, 2014 | 61.35 | 61.65 | 60.90 | 61.45 | 208,668 | +0.51(+0.83%) |
Jul 22, 2014 | 60.41 | 61.23 | 60.33 | 60.94 | 179,952 | +0.90(+1.49%) |
Jul 21, 2014 | 59.90 | 60.21 | 59.53 | 60.05 | 159,198 | -0.08(-0.13%) |
Jul 18, 2014 | 59.15 | 60.15 | 58.82 | 60.12 | 128,049 | +1.07(+1.82%) |
Jul 17, 2014 | 59.59 | 60.06 | 58.93 | 59.05 | 197,118 | -0.90(-1.50%) |
Jul 16, 2014 | 60.45 | 60.45 | 59.86 | 59.95 | 156,069 | -0.17(-0.28%) |
Jul 15, 2014 | 60.48 | 60.70 | 59.53 | 60.11 | 289,421 | -0.33(-0.55%) |
Jul 14, 2014 | 60.70 | 60.99 | 60.40 | 60.45 | 157,117 | +0.02(+0.03%) |
Jul 11, 2014 | 60.05 | 60.84 | 59.96 | 60.43 | 360,172 | +0.24(+0.41%) |
Jul 10, 2014 | 59.11 | 60.49 | 59.11 | 60.18 | 660,203 | +0.33(+0.55%) |
Jul 09, 2014 | 59.90 | 60.14 | 59.49 | 59.85 | 546,847 | -0.05(-0.08%) |
Jul 08, 2014 | 60.53 | 60.77 | 59.88 | 59.90 | 323,836 | -0.82(-1.35%) |
Jul 07, 2014 | 60.50 | 61.06 | 59.99 | 60.72 | 281,817 | +0.01(+0.02%) |
Jul 03, 2014 | 60.30 | 60.71 | 60.71 | 60.71 | 207,265 | +0.55(+0.91%) |
Jul 02, 2014 | 59.87 | 60.42 | 59.66 | 60.16 | 362,193 | +0.46(+0.77%) |
Jul 01, 2014 | 59.56 | 60.17 | 59.53 | 59.70 | 168,186 | +0.24(+0.41%) |
Jun 30, 2014 | 59.52 | 59.71 | 59.17 | 59.46 | 231,819 | -0.11(-0.18%) |
Jun 27, 2014 | 59.44 | 59.78 | 58.97 | 59.57 | 616,236 | +0.07(+0.11%) |
Jun 26, 2014 | 59.30 | 59.70 | 58.86 | 59.50 | 259,401 | +0.25(+0.43%) |
Jun 25, 2014 | 58.77 | 59.33 | 58.52 | 59.25 | 227,958 | +0.47(+0.80%) |
Jun 24, 2014 | 59.17 | 59.50 | 58.76 | 58.78 | 253,098 | -0.39(-0.66%) |
Jun 23, 2014 | 59.30 | 59.61 | 59.05 | 59.17 | 213,298 | -0.04(-0.07%) |
Jun 20, 2014 | 59.57 | 59.72 | 59.21 | 59.21 | 450,969 | -0.10(-0.16%) |
Jun 19, 2014 | 58.81 | 59.35 | 58.81 | 59.30 | 232,790 | +0.33(+0.56%) |
Jun 18, 2014 | 58.69 | 59.17 | 58.20 | 58.97 | 479,336 | +0.63(+1.09%) |
Jun 17, 2014 | 58.03 | 58.41 | 57.77 | 58.34 | 771,644 | +0.19(+0.32%) |
Jun 16, 2014 | 57.59 | 58.33 | 57.59 | 58.15 | 372,120 | +0.25(+0.44%) |
Jun 13, 2014 | 57.93 | 58.13 | 57.48 | 57.90 | 356,932 | +0.11(+0.19%) |
Jun 12, 2014 | 59.07 | 59.13 | 57.69 | 57.79 | 625,152 | -1.17(-1.98%) |
Jun 11, 2014 | 59.31 | 59.47 | 58.73 | 58.96 | 432,748 | -0.59(-1.00%) |
Jun 10, 2014 | 59.69 | 59.88 | 59.30 | 59.56 | 406,389 | -0.44(-0.73%) |
Jun 06, 2014 | 59.97 | 60.16 | 59.72 | 60.00 | 461,549 | +0.03(+0.05%) |
Jun 05, 2014 | 59.85 | 60.19 | 59.41 | 59.97 | 285,083 | +0.25(+0.42%) |
Jun 04, 2014 | 59.97 | 60.43 | 59.53 | 59.71 | 476,960 | -0.24(-0.41%) |
Jun 03, 2014 | 59.46 | 60.34 | 59.19 | 59.96 | 589,916 | +0.15(+0.24%) |
Jun 02, 2014 | 59.57 | 60.40 | 59.46 | 59.81 | 674,296 | +0.18(+0.29%) |
May 30, 2014 | 58.10 | 59.72 | 58.09 | 59.64 | 402,763 | +0.57(+0.96%) |
May 29, 2014 | 58.06 | 59.08 | 58.06 | 59.07 | 245,950 | +1.01(+1.75%) |
May 28, 2014 | 58.05 | 58.58 | 57.72 | 58.06 | 426,622 | -0.05(-0.08%) |
May 27, 2014 | 57.90 | 58.36 | 57.52 | 58.10 | 290,855 | +0.67(+1.17%) |
May 23, 2014 | 57.35 | 57.43 | 57.43 | 57.43 | 336,793 | -0.15(-0.25%) |
May 22, 2014 | 56.56 | 57.61 | 56.41 | 57.58 | 214,813 | +1.08(+1.92%) |
May 21, 2014 | 56.51 | 56.71 | 56.00 | 56.50 | 217,842 | +0.17(+0.29%) |
May 20, 2014 | 56.42 | 56.72 | 55.84 | 56.33 | 593,173 | -0.06(-0.10%) |
May 19, 2014 | 56.09 | 56.46 | 55.65 | 56.39 | 210,155 | +0.29(+0.52%) |
May 16, 2014 | 56.00 | 56.25 | 55.44 | 56.10 | 228,095 | +0.59(+1.07%) |
May 15, 2014 | 55.90 | 56.14 | 54.64 | 55.50 | 204,226 | -0.53(-0.94%) |
May 14, 2014 | 56.76 | 56.76 | 55.97 | 56.03 | 98,398 | -0.66(-1.17%) |
May 13, 2014 | 56.77 | 57.06 | 56.41 | 56.69 | 193,130 | -0.04(-0.07%) |
May 12, 2014 | 55.81 | 57.09 | 55.81 | 56.73 | 320,866 | +1.00(+1.80%) |
May 09, 2014 | 56.02 | 56.16 | 55.37 | 55.73 | 386,499 | -0.12(-0.21%) |
May 08, 2014 | 55.93 | 56.53 | 55.66 | 55.84 | 274,517 | -0.30(-0.54%) |
May 07, 2014 | 56.00 | 56.23 | 55.29 | 56.15 | 537,217 | +0.38(+0.68%) |
May 06, 2014 | 56.34 | 56.89 | 55.67 | 55.76 | 286,406 | -0.62(-1.11%) |
May 05, 2014 | 55.76 | 56.50 | 55.30 | 56.39 | 475,610 | -0.16(-0.28%) |
May 02, 2014 | 56.59 | 57.71 | 56.45 | 56.54 | 463,055 | +0.17(+0.29%) |