Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.37	12.39	12.27	12.35	280,242	-0.11(-0.87%)
Apr 27, 2012	12.48	12.48	12.33	12.46	143,594	+0.04(+0.30%)
Apr 26, 2012	12.35	12.42	12.23	12.42	93,490	+0.11(+0.92%)
Apr 25, 2012	12.34	12.42	12.17	12.31	165,825	-0.04(-0.33%)
Apr 24, 2012	12.36	12.38	12.29	12.35	69,110	-0.03(-0.22%)
Apr 23, 2012	12.31	12.40	12.21	12.38	95,424	-0.01(-0.08%)
Apr 20, 2012	12.32	12.49	12.27	12.39	84,089	+0.08(+0.65%)
Apr 19, 2012	12.16	12.47	12.08	12.31	163,653	+0.16(+1.35%)
Apr 18, 2012	11.89	12.24	11.85	12.14	247,664	+0.17(+1.39%)
Apr 17, 2012	11.99	11.99	11.83	11.97	205,890	-0.02(-0.17%)
Apr 16, 2012	12.11	12.11	11.88	12.00	133,866	-0.06(-0.51%)
Apr 13, 2012	12.10	12.10	11.96	12.06	219,675	-0.03(-0.29%)
Apr 12, 2012	12.13	12.24	11.88	12.09	274,182	-0.06(-0.51%)
Apr 11, 2012	12.20	12.25	11.98	12.15	268,429	-0.02(-0.13%)
Apr 10, 2012	12.57	12.62	11.88	12.17	272,053	-0.38(-2.99%)
Apr 09, 2012	12.72	12.72	12.53	12.55	177,043	-0.23(-1.77%)
Apr 05, 2012	12.77	12.91	12.73	12.77	286,486	+0.00(+0.02%)
Apr 04, 2012	12.75	12.89	12.66	12.77	226,933	-0.05(-0.35%)
Apr 03, 2012	12.78	12.86	12.59	12.81	301,314	+0.08(+0.60%)
Apr 02, 2012	12.57	12.86	12.46	12.74	294,382	+0.21(+1.66%)
Mar 30, 2012	12.57	12.70	12.43	12.53	230,459	-0.04(-0.33%)
Mar 29, 2012	12.48	12.66	12.39	12.57	190,307	+0.08(+0.62%)
Mar 28, 2012	12.56	12.58	12.44	12.49	71,443	-0.03(-0.26%)
Mar 27, 2012	12.58	12.71	12.50	12.53	273,286	-0.10(-0.80%)
Mar 26, 2012	12.65	12.71	12.58	12.63	111,240	+0.02(+0.18%)
Mar 23, 2012	12.67	12.83	12.59	12.61	103,198	-0.06(-0.50%)
Mar 22, 2012	12.69	12.82	12.67	12.67	135,254	-0.07(-0.53%)
Mar 21, 2012	12.84	12.84	12.73	12.74	50,220	-0.08(-0.59%)
Mar 20, 2012	12.79	12.92	12.78	12.81	230,255	-0.01(-0.06%)
Mar 19, 2012	12.50	12.90	12.32	12.82	259,579	+0.35(+2.83%)
Mar 16, 2012	12.61	12.61	12.40	12.47	263,013	-0.17(-1.35%)
Mar 15, 2012	12.11	12.66	11.96	12.64	464,548	+0.53(+4.37%)
Mar 14, 2012	12.50	12.52	12.04	12.11	399,597	-0.36(-2.90%)
Mar 13, 2012	12.63	12.63	12.46	12.47	88,404	-0.10(-0.78%)
Mar 12, 2012	12.55	12.73	12.55	12.57	159,707	+0.05(+0.38%)
Mar 09, 2012	12.42	12.61	12.42	12.52	75,866	+0.08(+0.64%)
Mar 08, 2012	12.49	12.52	12.40	12.44	73,616	-0.01(-0.07%)
Mar 07, 2012	12.24	12.53	12.23	12.45	152,751	+0.22(+1.78%)
Mar 06, 2012	12.27	12.41	12.21	12.23	340,424	-0.18(-1.47%)
Mar 05, 2012	12.45	12.45	12.25	12.41	177,569	-0.08(-0.67%)
Mar 02, 2012	12.54	12.63	12.50	12.50	239,149	-0.07(-0.54%)
Mar 01, 2012	12.56	12.68	12.53	12.57	236,139	-0.00(-0.03%)
Feb 29, 2012	12.41	12.69	12.28	12.57	462,502	+0.16(+1.27%)
Feb 28, 2012	12.29	12.42	12.23	12.41	167,564	+0.13(+1.02%)
Feb 27, 2012	12.19	12.30	12.00	12.29	165,153	+0.03(+0.22%)
Feb 24, 2012	12.30	12.31	11.91	12.26	380,376	-0.12(-0.98%)
Feb 23, 2012	12.53	12.59	12.34	12.38	133,170	-0.15(-1.16%)
Feb 22, 2012	12.75	12.89	12.42	12.53	475,747	-0.39(-3.02%)
Feb 21, 2012	12.93	13.09	12.80	12.92	251,687	-0.00(-0.02%)
Feb 17, 2012	12.55	12.98	12.52	12.92	445,225	+0.31(+2.47%)
Feb 16, 2012	11.91	12.63	11.91	12.61	963,842	+0.79(+6.69%)
Feb 15, 2012	11.89	11.90	11.78	11.82	214,779	+0.02(+0.14%)
Feb 14, 2012	11.68	11.88	11.68	11.80	275,010	+0.11(+0.93%)
Feb 13, 2012	11.65	11.69	11.63	11.69	142,907	+0.11(+0.92%)
Feb 10, 2012	11.61	11.62	11.51	11.58	179,713	-0.02(-0.18%)
Feb 09, 2012	11.50	11.69	11.47	11.61	279,886	+0.12(+1.02%)
Feb 08, 2012	11.34	11.50	11.33	11.49	436,281	+0.15(+1.28%)
Feb 07, 2012	11.34	11.36	11.31	11.34	162,162	-0.01(-0.13%)
Feb 06, 2012	11.34	11.36	11.34	11.36	112,297	+0.01(+0.11%)
Feb 03, 2012	11.36	11.39	11.33	11.34	164,276	-0.01(-0.11%)
Feb 02, 2012	11.25	11.46	11.25	11.36	255,044	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.