Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	19.80	19.80	19.80	19.80	112	-1.47(-6.91%)
Apr 25, 2016	21.21	21.27	21.27	21.27	3,386	-0.27(-1.23%)
Apr 22, 2016	21.52	21.58	21.52	21.53	1,314	+0.61(+2.91%)
Apr 19, 2016	20.16	20.92	20.92	20.92	903	+1.09(+5.48%)
Apr 01, 2016	19.84	19.84	19.84	19.84	1	-0.64(-3.14%)
Mar 31, 2016	20.51	20.51	20.48	20.48	429	-0.02(-0.09%)
Mar 15, 2016	20.50	20.50	20.50	20.50	225	-0.06(-0.30%)
Mar 07, 2016	20.51	20.56	20.56	20.56	2,596	-0.12(-0.60%)
Mar 04, 2016	20.85	21.10	20.66	20.68	6,548	+0.05(+0.26%)
Mar 03, 2016	20.59	20.67	20.54	20.63	5,148	+0.20(+1.00%)
Mar 02, 2016	20.49	20.54	20.25	20.43	8,137	+0.34(+1.68%)
Mar 01, 2016	19.87	20.12	19.87	20.09	149,751	+0.66(+3.37%)
Feb 24, 2016	19.29	19.43	19.43	19.43	1,806	+0.14(+0.73%)
Feb 23, 2016	19.29	19.29	19.29	19.29	225	-0.50(-2.51%)
Feb 18, 2016	19.68	19.79	19.79	19.79	4,064	+0.13(+0.68%)
Feb 17, 2016	19.65	19.91	19.65	19.66	10,230	+0.22(+1.14%)
Feb 16, 2016	19.50	19.50	19.40	19.43	71,441	+1.12(+6.09%)
Feb 11, 2016	18.47	18.32	18.32	18.32	117,864	-1.08(-5.57%)
Feb 10, 2016	19.40	19.49	19.39	19.40	5,143	-0.45(-2.28%)
Feb 09, 2016	19.74	19.85	19.73	19.85	4,293	-1.90(-8.75%)
Feb 03, 2016	21.75	21.75	21.75	21.75	5,531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.