Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		23.42	23.42	23.42	0	+1.05(+4.69%)
Apr 13, 2017		22.37	22.37	22.37	0	-0.78(-3.36%)
Mar 23, 2017		23.15	23.15	23.15	0	-0.78(-3.26%)
Mar 20, 2017				23.92	11	+0.00(+0.00%)
Mar 13, 2017		23.92	23.92	23.92	0	+0.26(+1.10%)
Mar 09, 2017		23.67	23.67	23.67	0	-0.12(-0.50%)
Mar 02, 2017		23.78	23.78	23.78	0	-0.03(-0.13%)
Mar 01, 2017	23.82	23.82	23.82	23.82	110	+0.38(+1.62%)
Feb 27, 2017		23.44	23.44	23.44	0	+0.07(+0.31%)
Feb 24, 2017	23.36	23.36	23.36	23.36	331	-0.31(-1.30%)
Feb 21, 2017				23.67	35	+0.26(+1.12%)
Feb 17, 2017		23.41	23.41	23.41	0	+0.27(+1.18%)
Feb 07, 2017				23.14	33	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.