Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.23	14.29	14.16	14.22	725,011	+0.00(+0.00%)
Apr 27, 2018	14.08	14.22	14.08	14.22	623,259	+0.05(+0.37%)
Apr 26, 2018	14.13	14.21	14.01	14.16	1,005,796	-0.21(-1.47%)
Apr 25, 2018	14.72	14.72	14.29	14.38	932,974	-0.23(-1.61%)
Apr 24, 2018	14.62	14.68	14.49	14.61	587,735	-0.02(-0.10%)
Apr 23, 2018	14.59	14.68	14.50	14.63	292,478	+0.07(+0.47%)
Apr 20, 2018	14.57	14.67	14.54	14.56	420,055	-0.02(-0.16%)
Apr 19, 2018	14.77	14.84	14.50	14.58	465,945	-0.17(-1.18%)
Apr 18, 2018	14.80	14.84	14.70	14.75	491,396	+0.05(+0.31%)
Apr 17, 2018	14.47	14.79	14.37	14.71	774,293	+0.30(+2.10%)
Apr 16, 2018	14.41	14.52	14.31	14.41	1,349,204	+0.05(+0.37%)
Apr 13, 2018	14.18	14.38	14.06	14.35	883,984	+0.24(+1.72%)
Apr 12, 2018	13.76	14.12	13.57	14.11	840,514	+0.43(+3.15%)
Apr 11, 2018	13.53	13.76	13.50	13.68	635,179	+0.15(+1.12%)
Apr 10, 2018	13.84	13.87	13.50	13.53	664,852	-0.20(-1.49%)
Apr 09, 2018	14.11	14.11	13.73	13.73	554,949	-0.33(-2.37%)
Apr 06, 2018	14.13	14.22	13.99	14.06	346,152	-0.10(-0.69%)
Apr 05, 2018	14.09	14.18	13.95	14.16	411,160	+0.16(+1.13%)
Apr 04, 2018	13.82	14.03	13.76	14.00	511,393	+0.11(+0.82%)
Apr 03, 2018	13.54	13.91	13.39	13.89	500,931	+0.42(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.