Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.03	53.15	52.73	52.99	88,234	-0.30(-0.57%)
Apr 28, 2016	53.51	53.94	53.20	53.29	280,002	-0.55(-1.02%)
Apr 27, 2016	53.52	53.93	53.39	53.84	60,232	+0.40(+0.75%)
Apr 26, 2016	53.06	53.44	53.06	53.44	76,810	+0.52(+0.98%)
Apr 25, 2016	53.14	53.14	52.77	52.93	396,437	-0.37(-0.69%)
Apr 22, 2016	53.10	53.34	52.98	53.29	88,140	+0.25(+0.47%)
Apr 21, 2016	53.22	53.37	52.99	53.04	50,978	-0.17(-0.32%)
Apr 20, 2016	53.22	53.44	53.04	53.22	51,849	-0.01(-0.03%)
Apr 19, 2016	53.23	53.40	53.05	53.23	79,136	+0.21(+0.40%)
Apr 18, 2016	52.77	53.03	52.52	53.02	208,061	+0.24(+0.45%)
Apr 15, 2016	52.76	52.79	52.65	52.78	82,976	+0.10(+0.19%)
Apr 14, 2016	52.85	52.85	52.58	52.68	87,781	-0.11(-0.20%)
Apr 13, 2016	52.34	52.79	52.34	52.79	81,346	+0.76(+1.45%)
Apr 12, 2016	51.65	52.14	51.63	52.04	92,128	+0.42(+0.81%)
Apr 11, 2016	51.85	52.18	51.62	51.62	90,916	-0.11(-0.21%)
Apr 08, 2016	51.75	52.14	51.59	51.72	85,751	+0.29(+0.57%)
Apr 07, 2016	51.65	51.74	51.26	51.43	163,726	-0.46(-0.89%)
Apr 06, 2016	51.74	51.91	51.34	51.89	1,686,439	+0.28(+0.54%)
Apr 05, 2016	51.57	51.78	51.42	51.62	675,525	-0.35(-0.67%)
Apr 04, 2016	52.47	52.47	51.85	51.96	333,617	-0.54(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.