Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.77	69.95	68.53	69.69	7,100	+2.19(+3.24%)
Apr 29, 2021	68.13	68.13	66.98	67.50	1,871	-1.03(-1.50%)
Apr 28, 2021	67.85	68.53	67.56	68.53	6,242	+1.87(+2.80%)
Apr 27, 2021	65.81	66.95	65.66	66.66	5,896	+0.81(+1.23%)
Apr 26, 2021	65.10	66.41	65.10	65.86	4,247	+1.28(+1.97%)
Apr 23, 2021	63.50	64.58	63.50	64.58	300	+1.03(+1.62%)
Apr 22, 2021	63.65	64.32	63.55	63.55	6,006	-0.06(-0.09%)
Apr 21, 2021	63.95	63.95	63.61	63.61	1,006	+0.20(+0.31%)
Apr 20, 2021	63.58	63.81	63.41	63.41	1,068	-0.27(-0.42%)
Apr 19, 2021	63.22	64.25	63.10	63.68	4,676	-0.08(-0.12%)
Apr 16, 2021	64.00	64.15	63.76	63.76	1,400	-1.05(-1.62%)
Apr 15, 2021	64.71	65.27	64.36	64.81	3,950	+0.12(+0.19%)
Apr 14, 2021	64.30	64.69	63.97	64.69	793	+0.79(+1.23%)
Apr 13, 2021	64.23	64.23	63.80	63.90	1,221	-0.35(-0.54%)
Apr 12, 2021	65.33	65.33	63.18	64.25	3,885	-1.56(-2.38%)
Apr 09, 2021	66.89	66.89	65.81	65.81	3,600	-0.79(-1.19%)
Apr 08, 2021	66.10	66.60	65.60	66.60	1,354	+0.61(+0.92%)
Apr 07, 2021	66.29	66.35	65.50	66.00	4,517	-0.30(-0.45%)
Apr 06, 2021	65.43	66.91	65.43	66.30	1,736	+0.88(+1.34%)
Apr 05, 2021	64.33	66.61	64.33	65.42	5,411	+1.50(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.