Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023				28.40	0	-4.77(-14.38%)
May 08, 2023	32.70	33.49	32.70	33.17	1,159	+0.25(+0.77%)
May 05, 2023	31.44	33.22	31.44	32.92	1,307	+0.95(+2.99%)
May 04, 2023	31.92	32.05	31.86	31.96	3,914	-0.91(-2.78%)
May 03, 2023	33.16	33.39	32.54	32.88	9,381	-0.24(-0.74%)
May 02, 2023	32.64	33.35	32.64	33.12	6,793	+0.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.