Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 64.93 | 3 | +0.10(+0.16%) | |||
Apr 27, 2022 | 64.83 | 0 | -0.60(-0.91%) | |||
Apr 26, 2022 | 65.43 | 65.43 | 65.43 | 65.43 | 58 | -0.34(-0.52%) |
Apr 25, 2022 | 65.25 | 65.77 | 65.25 | 65.77 | 763 | -1.02(-1.52%) |
Apr 22, 2022 | 66.78 | 66.78 | 66.78 | 66.78 | 100 | -0.85(-1.26%) |
Apr 21, 2022 | 67.64 | 67.64 | 67.64 | 67.64 | 53 | -0.47(-0.69%) |
Apr 20, 2022 | 68.11 | 68.11 | 68.11 | 68.11 | 88 | +0.26(+0.38%) |
Apr 19, 2022 | 67.85 | 67.85 | 67.85 | 67.85 | 120 | -1.38(-1.99%) |
Apr 18, 2022 | 69.87 | 69.87 | 69.23 | 69.23 | 196 | +0.38(+0.54%) |
Apr 14, 2022 | 68.86 | 68.86 | 68.86 | 68.86 | 100 | -0.27(-0.39%) |
Apr 13, 2022 | 69.12 | 69.12 | 69.12 | 69.12 | 36 | +0.48(+0.70%) |
Apr 12, 2022 | 68.64 | 68.64 | 68.64 | 68.64 | 116 | +0.69(+1.01%) |
Apr 11, 2022 | 67.79 | 67.95 | 67.55 | 67.95 | 383 | +0.46(+0.68%) |
Apr 08, 2022 | 67.49 | 67.49 | 67.49 | 67.49 | 151 | +0.40(+0.60%) |
Apr 07, 2022 | 66.72 | 67.09 | 66.72 | 67.09 | 206 | +0.28(+0.42%) |
Apr 06, 2022 | 66.81 | 66.81 | 66.81 | 66.81 | 186 | +0.18(+0.27%) |
Apr 05, 2022 | 66.63 | 66.63 | 66.63 | 66.63 | 106 | -0.43(-0.64%) |
Apr 04, 2022 | 67.06 | 67.06 | 67.06 | 67.06 | 127 | +0.17(+0.25%) |
Apr 01, 2022 | 66.89 | 66.89 | 66.89 | 66.89 | 100 | -0.57(-0.85%) |
Mar 31, 2022 | 67.47 | 67.47 | 67.47 | 67.47 | 40 | +0.07(+0.10%) |
Mar 30, 2022 | 67.40 | 67.40 | 67.40 | 67.40 | 28 | +0.45(+0.67%) |
Mar 29, 2022 | 66.95 | 66.95 | 66.95 | 66.95 | 19 | +0.00(+0.00%) |
Mar 28, 2022 | 67.87 | 67.87 | 66.95 | 66.95 | 192 | -1.37(-2.01%) |
Mar 25, 2022 | 68.32 | 68.32 | 68.32 | 68.32 | 100 | -0.42(-0.61%) |
Mar 24, 2022 | 68.63 | 68.74 | 68.63 | 68.74 | 313 | +0.79(+1.17%) |
Mar 23, 2022 | 67.95 | 67.95 | 67.95 | 67.95 | 103 | +0.92(+1.37%) |
Mar 22, 2022 | 66.94 | 67.03 | 66.94 | 67.03 | 302 | -0.74(-1.09%) |
Mar 21, 2022 | 67.77 | 67.77 | 67.77 | 67.77 | 147 | +0.73(+1.08%) |
Mar 18, 2022 | 67.04 | 67.04 | 67.04 | 67.04 | 100 | -0.75(-1.11%) |
Mar 17, 2022 | 67.98 | 67.98 | 67.80 | 67.80 | 477 | +0.47(+0.69%) |
Mar 16, 2022 | 66.87 | 67.33 | 66.87 | 67.33 | 189 | +0.28(+0.42%) |
Mar 15, 2022 | 66.44 | 67.09 | 66.44 | 67.05 | 387 | -1.11(-1.62%) |
Mar 14, 2022 | 68.07 | 68.41 | 68.07 | 68.16 | 715 | -1.43(-2.06%) |
Mar 11, 2022 | 69.03 | 69.59 | 69.03 | 69.59 | 207 | -0.44(-0.63%) |
Mar 10, 2022 | 70.03 | 70.03 | 70.03 | 70.03 | 155 | +0.36(+0.51%) |
Mar 09, 2022 | 72.80 | 72.80 | 69.32 | 69.67 | 886 | -2.21(-3.07%) |
Mar 08, 2022 | 72.10 | 72.10 | 71.34 | 71.88 | 520 | +2.21(+3.17%) |
Mar 07, 2022 | 69.30 | 69.82 | 69.30 | 69.67 | 486 | +0.81(+1.17%) |
Mar 04, 2022 | 68.01 | 68.86 | 68.00 | 68.86 | 287 | +1.15(+1.70%) |
Mar 03, 2022 | 67.73 | 67.73 | 67.31 | 67.72 | 532 | +0.23(+0.34%) |
Mar 02, 2022 | 67.48 | 67.48 | 67.48 | 67.48 | 30 | -0.56(-0.82%) |
Mar 01, 2022 | 68.04 | 68.04 | 68.04 | 68.04 | 215 | +1.64(+2.46%) |
Feb 28, 2022 | 65.62 | 66.41 | 65.62 | 66.41 | 263 | +0.68(+1.03%) |
Feb 25, 2022 | 65.37 | 65.73 | 65.73 | 65.73 | 202 | -0.06(-0.10%) |
Feb 24, 2022 | 67.67 | 67.67 | 65.79 | 65.79 | 362 | -0.67(-1.01%) |
Feb 23, 2022 | 66.61 | 66.61 | 66.46 | 66.46 | 262 | +0.48(+0.73%) |
Feb 22, 2022 | 65.75 | 65.98 | 65.75 | 65.98 | 405 | +0.28(+0.43%) |
Feb 18, 2022 | 65.70 | 0 | -0.05(-0.08%) | |||
Feb 17, 2022 | 65.65 | 65.75 | 65.65 | 65.75 | 186 | +0.90(+1.38%) |
Feb 16, 2022 | 64.85 | 64.85 | 64.85 | 64.85 | 37 | +0.66(+1.03%) |
Feb 15, 2022 | 64.07 | 64.31 | 64.07 | 64.19 | 1,551 | -0.85(-1.30%) |
Feb 14, 2022 | 65.04 | 65.04 | 65.04 | 65.04 | 78 | +0.41(+0.64%) |
Feb 11, 2022 | 64.63 | 64.63 | 64.63 | 64.63 | 100 | +1.18(+1.86%) |
Feb 10, 2022 | 63.99 | 63.99 | 63.44 | 63.44 | 109 | -0.16(-0.24%) |
Feb 09, 2022 | 63.60 | 63.60 | 63.60 | 63.60 | 11 | +0.18(+0.28%) |
Feb 08, 2022 | 63.42 | 63.42 | 63.42 | 63.42 | 45 | +0.27(+0.42%) |
Feb 07, 2022 | 62.76 | 63.16 | 62.76 | 63.16 | 177 | +0.75(+1.20%) |
Feb 04, 2022 | 62.41 | 62.41 | 62.41 | 62.41 | 100 | +0.11(+0.18%) |
Feb 03, 2022 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | -0.20(-0.32%) |
Feb 02, 2022 | 62.60 | 62.50 | 62.50 | 21 | +0.21(+0.33%) |