Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.98	22.17	20.92	20.99	1,581,373	-0.73(-3.36%)
Apr 29, 2015	22.01	22.31	21.65	21.72	1,873,537	-0.28(-1.27%)
Apr 28, 2015	22.40	22.50	21.72	22.00	2,519,189	-0.01(-0.05%)
Apr 27, 2015	22.07	22.44	21.83	22.01	1,623,117	-0.09(-0.41%)
Apr 24, 2015	21.76	22.89	21.58	22.10	2,139,094	+0.30(+1.38%)
Apr 23, 2015	21.92	22.40	21.54	21.80	1,567,730	-0.44(-1.98%)
Apr 22, 2015	22.41	22.55	21.42	22.24	1,641,863	+0.37(+1.69%)
Apr 21, 2015	22.64	22.75	21.52	21.87	1,746,000	-0.49(-2.19%)
Apr 20, 2015	22.42	22.76	21.68	22.36	2,317,409	+0.35(+1.59%)
Apr 17, 2015	20.69	22.17	20.60	22.01	2,477,001	+0.01(+0.05%)
Apr 16, 2015	21.00	22.10	20.70	22.00	4,050,984	+0.73(+3.43%)
Apr 15, 2015	18.69	21.76	18.50	21.27	4,631,114	+2.27(+11.95%)
Apr 14, 2015	18.56	19.28	17.81	19.00	2,386,059	+0.29(+1.55%)
Apr 13, 2015	18.03	19.30	17.76	18.71	2,798,290	+1.12(+6.37%)
Apr 10, 2015	17.41	18.00	17.11	17.59	1,158,187	+0.36(+2.09%)
Apr 09, 2015	17.95	18.14	16.99	17.23	1,843,814	-0.44(-2.49%)
Apr 08, 2015	16.13	18.30	15.97	17.67	3,115,243	+1.64(+10.23%)
Apr 07, 2015	16.20	16.37	15.74	16.03	894,494	-0.02(-0.12%)
Apr 06, 2015	15.64	16.22	15.64	16.05	598,004	+0.31(+1.97%)
Apr 02, 2015	15.50	15.74	15.74	15.74	866,000	+0.28(+1.81%)
Apr 01, 2015	15.73	15.89	15.18	15.46	923,428	-0.36(-2.28%)
Mar 31, 2015	15.61	15.91	15.50	15.82	835,640	+0.21(+1.35%)
Mar 30, 2015	16.34	16.58	15.12	15.61	1,548,479	-0.56(-3.46%)
Mar 27, 2015	16.05	16.39	15.89	16.17	441,372	+0.18(+1.13%)
Mar 26, 2015	16.73	16.73	15.80	15.99	2,312,035	-0.55(-3.33%)
Mar 25, 2015	17.10	17.77	16.43	16.54	3,148,339	-0.72(-4.17%)
Mar 24, 2015	16.45	17.30	16.35	17.26	3,439,139	+1.08(+6.67%)
Mar 23, 2015	15.00	16.25	14.92	16.18	3,147,892	+1.22(+8.16%)
Mar 20, 2015	14.36	15.40	14.30	14.96	2,770,784	+0.16(+1.08%)
Mar 19, 2015	14.83	15.29	14.57	14.80	1,464,344	-0.18(-1.20%)
Mar 18, 2015	14.20	15.25	14.20	14.98	2,651,071	+0.74(+5.20%)
Mar 17, 2015	13.85	14.30	13.31	14.24	2,531,824	+1.02(+7.72%)
Mar 16, 2015	13.21	13.58	12.84	13.22	1,669,573	+0.15(+1.15%)
Mar 13, 2015	13.24	13.31	12.72	13.07	1,676,554	-0.25(-1.88%)
Mar 12, 2015	13.52	13.65	13.10	13.32	1,682,127	-0.03(-0.22%)
Mar 11, 2015	13.68	13.71	13.14	13.35	1,665,312	-0.19(-1.40%)
Mar 10, 2015	13.72	13.78	13.23	13.54	924,498	-0.43(-3.08%)
Mar 09, 2015	13.87	14.14	13.55	13.97	794,850	+0.09(+0.65%)
Mar 06, 2015	13.43	14.09	13.40	13.88	892,079	+0.29(+2.13%)
Mar 05, 2015	12.84	13.85	12.80	13.59	943,886	+0.72(+5.59%)
Mar 04, 2015	12.78	12.95	12.86	12.87	388,225	+0.01(+0.08%)
Mar 03, 2015	13.12	13.12	12.64	12.86	409,682	-0.26(-1.98%)
Mar 02, 2015	13.94	14.05	13.12	13.12	493,979	-0.53(-3.88%)
Feb 27, 2015	14.30	14.44	13.38	13.65	586,065	-0.49(-3.47%)
Feb 26, 2015	13.32	14.18	13.01	14.14	923,591	+0.84(+6.32%)
Feb 25, 2015	13.17	13.47	13.06	13.30	542,249	+0.07(+0.53%)
Feb 24, 2015	13.04	13.25	12.89	13.23	297,073	+0.19(+1.46%)
Feb 23, 2015	13.02	13.10	12.84	13.04	326,556	-0.08(-0.61%)
Feb 20, 2015	12.73	13.33	12.64	13.12	499,863	+0.39(+3.06%)
Feb 19, 2015	12.78	13.00	12.57	12.73	390,908	-0.16(-1.24%)
Feb 18, 2015	12.78	13.05	12.62	12.89	381,514	+0.09(+0.70%)
Feb 17, 2015	12.70	12.96	12.31	12.80	407,659	+0.13(+1.03%)
Feb 13, 2015	12.43	12.67	12.67	12.67	301,400	+0.31(+2.51%)
Feb 12, 2015	12.67	12.80	12.31	12.36	514,626	-0.13(-1.04%)
Feb 11, 2015	13.05	13.15	12.48	12.49	590,716	-0.57(-4.36%)
Feb 10, 2015	12.82	13.34	12.67	13.06	648,105	+0.25(+1.95%)
Feb 09, 2015	13.00	13.04	12.64	12.81	408,623	-0.23(-1.76%)
Feb 06, 2015	13.34	13.40	13.02	13.04	360,685	-0.25(-1.88%)
Feb 05, 2015	13.08	13.36	13.04	13.29	375,552	+0.26(+2.00%)
Feb 04, 2015	13.00	13.40	12.86	13.03	372,137	+0.03(+0.23%)
Feb 03, 2015	13.12	13.39	12.81	13.00	473,090	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.