Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	44.36	44.89	44.34	44.89	10,000,098	+0.63(+1.43%)
Apr 28, 2005	44.54	44.70	44.23	44.26	9,794,314	-0.44(-0.98%)
Apr 27, 2005	44.37	44.74	44.27	44.69	9,121,770	+0.20(+0.46%)
Apr 26, 2005	44.74	44.93	44.48	44.49	8,969,648	-0.34(-0.76%)
Apr 25, 2005	45.13	45.46	44.77	44.83	9,144,855	+0.03(+0.07%)
Apr 22, 2005	44.69	44.99	44.47	44.80	10,735,478	+0.13(+0.29%)
Apr 21, 2005	44.69	44.79	44.37	44.67	11,766,386	+0.12(+0.28%)
Apr 20, 2005	45.16	45.23	44.38	44.54	12,051,059	-0.62(-1.38%)
Apr 19, 2005	45.70	45.75	44.75	45.16	14,285,177	+0.01(+0.01%)
Apr 18, 2005	45.33	45.33	44.79	45.16	14,011,817	-0.24(-0.52%)
Apr 15, 2005	45.71	45.78	45.33	45.39	19,860,916	+0.10(+0.22%)
Apr 14, 2005	44.87	45.30	44.63	45.30	12,337,261	+0.43(+0.96%)
Apr 13, 2005	44.77	45.13	44.77	44.86	10,913,589	-0.03(-0.07%)
Apr 12, 2005	44.66	44.94	44.38	44.90	14,945,184	-0.16(-0.36%)
Apr 11, 2005	45.00	45.30	44.94	45.06	6,802,647	+0.16(+0.36%)
Apr 08, 2005	45.43	45.45	44.90	44.90	7,373,369	-0.39(-0.87%)
Apr 07, 2005	44.87	45.30	44.79	45.29	7,606,520	+0.28(+0.62%)
Apr 06, 2005	45.20	45.26	44.90	45.01	8,698,888	-0.13(-0.29%)
Apr 05, 2005	44.46	45.16	44.33	45.14	13,934,457	+0.67(+1.52%)
Apr 04, 2005	43.79	44.54	43.73	44.46	13,277,966	+0.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.