Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.872	5.950	5.767	5.898	35,277,180	+0.04(+0.67%)
Apr 29, 2010	5.767	5.963	5.735	5.859	27,361,160	+0.16(+2.87%)
Apr 28, 2010	5.761	5.872	5.630	5.695	43,536,096	+0.06(+1.04%)
Apr 27, 2010	5.715	5.787	5.532	5.637	43,264,328	-0.12(-2.05%)
Apr 26, 2010	6.035	6.048	5.722	5.754	37,225,712	-0.26(-4.24%)
Apr 23, 2010	5.990	6.062	5.738	6.009	46,137,708	+0.05(+0.77%)
Apr 22, 2010	5.676	6.003	5.604	5.963	46,661,684	+0.12(+2.01%)
Apr 21, 2010	5.846	6.434	5.741	5.846	62,362	+0.24(+4.20%)
Apr 20, 2010	5.355	5.715	5.323	5.610	7,554	+0.29(+5.54%)
Apr 19, 2010	5.192	5.368	5.159	5.316	46,513,952	+0.08(+1.62%)
Apr 16, 2010	5.440	5.447	5.133	5.231	55,575,496	-0.23(-4.19%)
Apr 15, 2010	5.584	5.604	5.414	5.460	27,467,774	-0.11(-2.00%)
Apr 14, 2010	5.388	5.604	5.375	5.571	31,979,684	+0.25(+4.67%)
Apr 13, 2010	5.290	5.388	5.159	5.323	47,755,256	-0.13(-2.40%)
Apr 12, 2010	5.499	5.506	5.408	5.453	17,762,190	-0.01(-0.12%)
Apr 09, 2010	5.506	5.519	5.395	5.460	20,493,844	+0.01(+0.12%)
Apr 08, 2010	5.408	5.493	5.244	5.453	57,464,604	-0.12(-2.11%)
Apr 07, 2010	5.865	5.865	5.565	5.571	78,730,448	+0.03(+0.59%)
Apr 06, 2010	5.316	5.623	5.297	5.538	46,717,292	+0.31(+5.88%)
Apr 05, 2010	5.153	5.342	5.094	5.231	24,718,488	+0.13(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.