Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.66	13.81	13.56	13.57	11,522,647	-0.10(-0.71%)
Apr 27, 2017	13.91	13.95	13.63	13.67	12,605,749	-0.23(-1.66%)
Apr 26, 2017	13.84	14.04	13.81	13.90	11,630,080	+0.04(+0.32%)
Apr 25, 2017	13.92	14.05	13.84	13.86	12,530,268	+0.05(+0.38%)
Apr 24, 2017	13.97	14.10	13.78	13.80	19,813,210	+0.30(+2.20%)
Apr 21, 2017	13.46	13.66	13.33	13.51	17,685,372	-0.04(-0.33%)
Apr 20, 2017	13.30	13.75	13.25	13.55	22,235,762	+0.63(+4.84%)
Apr 19, 2017	12.89	13.08	12.82	12.93	14,874,900	+0.13(+0.99%)
Apr 18, 2017	12.78	12.93	12.67	12.80	14,179,794	-0.10(-0.81%)
Apr 17, 2017	12.66	12.93	12.61	12.90	10,861,859	+0.25(+2.00%)
Apr 13, 2017	12.70	12.93	12.58	12.65	18,357,810	-0.13(-0.99%)
Apr 12, 2017	12.88	12.92	12.70	12.78	11,852,178	-0.12(-0.92%)
Apr 11, 2017	12.81	12.90	12.66	12.90	10,124,227	+0.01(+0.12%)
Apr 10, 2017	12.95	13.05	12.76	12.88	13,460,631	-0.10(-0.75%)
Apr 07, 2017	12.92	13.09	12.87	12.98	9,542,048	-0.06(-0.46%)
Apr 06, 2017	12.81	13.07	12.73	13.04	12,747,607	+0.24(+1.86%)
Apr 05, 2017	13.32	13.32	12.79	12.80	21,580,824	-0.29(-2.22%)
Apr 04, 2017	13.06	13.19	13.02	13.09	11,662,793	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.