Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.279
4.319
3.986
4.012
22,570,262
-0.07(-1.76%)
Apr 29, 2009
4.032
4.397
4.012
4.084
25,252,724
+0.12(+3.13%)
Apr 28, 2009
3.999
4.260
3.842
3.960
22,028,520
-0.06(-1.46%)
Apr 27, 2009
4.345
4.501
3.966
4.019
26,904,268
-0.55(-12.00%)
Apr 24, 2009
4.025
4.625
3.758
4.566
51,498,784
+0.56(+14.01%)
Apr 23, 2009
4.129
4.182
3.758
4.005
39,210,328
-0.01(-0.16%)
Apr 22, 2009
4.234
4.351
3.914
4.012
54,277,076
-0.59(-12.77%)
Apr 21, 2009
4.475
4.880
3.738
4.599
61,226,684
-0.23(-4.73%)
Apr 20, 2009
5.584
5.584
4.736
4.827
30,286,940
-1.08(-18.23%)
Apr 17, 2009
5.578
6.360
5.512
5.904
26,750,286
+0.29(+5.11%)
Apr 16, 2009
5.493
5.832
5.160
5.617
21,085,966
+0.17(+3.11%)
Apr 15, 2009
5.271
5.499
5.049
5.447
18,564,388
+0.10(+1.83%)
Apr 14, 2009
5.878
6.406
5.278
5.349
31,545,660
-0.67(-11.16%)
Apr 13, 2009
5.356
6.047
5.238
6.021
27,506,590
+0.64(+11.88%)
Apr 09, 2009
4.893
11.29
4.736
5.382
33,766,636
+1.10(+25.57%)
Apr 08, 2009
4.984
4.984
4.227
4.286
45,604,032
-0.66(-13.38%)
Apr 07, 2009
5.030
5.036
4.847
4.948
13,438,751
-0.23(-4.47%)
Apr 06, 2009
5.467
5.467
5.056
5.180
15,332,104
-0.39(-7.03%)
Apr 03, 2009
5.591
5.591
5.225
5.571
13,570,925
+0.05(+0.95%)
Apr 02, 2009
5.662
5.839
5.447
5.519
22,667,892
+0.07(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.