Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.80	13.87	13.62	13.78	11,151,307	+0.01(+0.06%)
Apr 29, 2019	13.62	13.85	13.60	13.77	12,974,009	+0.20(+1.45%)
Apr 26, 2019	13.48	13.60	13.36	13.58	9,717,752	+0.12(+0.88%)
Apr 25, 2019	13.37	13.59	13.26	13.46	11,577,389	+0.01(+0.06%)
Apr 24, 2019	13.39	13.52	13.25	13.45	12,061,311	-0.04(-0.29%)
Apr 23, 2019	13.27	13.52	13.08	13.49	21,628,748	+0.15(+1.12%)
Apr 22, 2019	13.11	13.39	13.04	13.34	18,560,190	+0.16(+1.19%)
Apr 18, 2019	13.27	13.37	13.00	13.18	24,878,118	-0.30(-2.21%)
Apr 17, 2019	13.39	13.51	13.25	13.48	15,621,943	+0.15(+1.12%)
Apr 16, 2019	13.11	13.37	13.00	13.33	13,166,737	+0.25(+1.92%)
Apr 15, 2019	13.24	13.29	13.04	13.08	13,700,745	-0.17(-1.30%)
Apr 12, 2019	13.18	13.33	12.95	13.26	16,350,254	+0.35(+2.68%)
Apr 11, 2019	12.96	13.06	12.84	12.91	16,289,085	+0.04(+0.31%)
Apr 10, 2019	12.88	12.92	12.66	12.87	14,532,605	+0.10(+0.80%)
Apr 09, 2019	12.89	12.93	12.71	12.77	12,934,700	-0.21(-1.63%)
Apr 08, 2019	12.96	13.08	12.93	12.98	11,892,869	-0.05(-0.36%)
Apr 05, 2019	12.96	13.06	12.87	13.03	17,734,466	+0.09(+0.67%)
Apr 04, 2019	12.78	13.06	12.78	12.94	15,062,244	+0.04(+0.30%)
Apr 03, 2019	13.07	13.24	12.78	12.90	17,078,554	-0.03(-0.24%)
Apr 02, 2019	12.81	13.07	12.76	12.93	13,703,777	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.