Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.06	10.59	10.03	10.48	21,041,910	+0.29(+2.83%)
Apr 27, 2023	9.816	10.21	9.816	10.19	21,997,334	+0.36(+3.69%)
Apr 26, 2023	9.844	10.08	9.667	9.826	25,722,264	+0.07(+0.76%)
Apr 25, 2023	10.13	10.23	9.616	9.751	34,286,064	-0.60(-5.84%)
Apr 24, 2023	10.75	10.78	10.35	10.36	24,717,316	-0.43(-3.97%)
Apr 21, 2023	11.07	11.10	10.64	10.78	27,075,358	-0.42(-3.74%)
Apr 20, 2023	10.79	11.44	10.67	11.20	40,161,700	-0.32(-2.75%)
Apr 19, 2023	11.40	11.65	11.12	11.52	51,322,008	+0.27(+2.40%)
Apr 18, 2023	11.47	11.47	11.07	11.25	41,051,136	-0.20(-1.79%)
Apr 17, 2023	11.17	11.46	10.89	11.45	61,802,904	+0.20(+1.82%)
Apr 14, 2023	11.68	11.70	11.14	11.25	18,229,866	-0.19(-1.63%)
Apr 13, 2023	11.27	11.53	11.00	11.44	13,284,202	+0.22(+1.99%)
Apr 12, 2023	11.46	11.54	11.17	11.21	16,732,213	-0.19(-1.63%)
Apr 11, 2023	11.29	11.52	11.20	11.40	14,100,752	+0.12(+1.07%)
Apr 10, 2023	11.12	11.40	10.97	11.28	16,705,677	+0.20(+1.76%)
Apr 06, 2023	10.77	11.27	10.72	11.08	21,964,890	+0.33(+3.03%)
Apr 05, 2023	10.71	10.87	10.44	10.76	31,747,184	-0.16(-1.45%)
Apr 04, 2023	11.58	11.60	10.77	10.91	29,947,830	-0.60(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.