CS S&P MLP Index ETN (NY: MLPO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2017 | 17.25 | 17.25 | 17.25 | 0 | +0.32(+1.89%) | |
| Mar 20, 2017 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) | |
| Mar 16, 2017 | 16.93 | 16.93 | 16.93 | 0 | +0.86(+5.35%) | |
| Nov 21, 2016 | 16.07 | 16.07 | 16.07 | 0 | +0.27(+1.71%) | |
| Oct 03, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
| Sep 15, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.77(-4.64%) | |
| Sep 09, 2016 | 16.66 | 16.57 | 16.57 | 16.57 | 400 | -0.26(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.