Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.53	40.60	40.23	40.47	176,808	+0.00(+0.00%)
Apr 29, 2019	40.66	40.84	40.27	40.47	95,766	-0.10(-0.25%)
Apr 26, 2019	40.49	40.77	40.24	40.57	107,038	+0.16(+0.40%)
Apr 25, 2019	40.38	40.50	39.98	40.41	141,962	-0.03(-0.07%)
Apr 24, 2019	40.42	40.62	40.39	40.44	98,124	+0.05(+0.12%)
Apr 23, 2019	39.86	40.45	39.79	40.39	144,408	+0.76(+1.92%)
Apr 22, 2019	39.76	39.80	39.34	39.63	120,724	-0.17(-0.42%)
Apr 18, 2019	39.76	40.00	39.50	39.80	129,937	+0.11(+0.28%)
Apr 17, 2019	39.89	39.95	39.48	39.69	318,833	+0.05(+0.12%)
Apr 16, 2019	40.33	40.33	39.62	39.64	151,098	-0.42(-1.05%)
Apr 15, 2019	40.50	40.68	39.74	40.06	112,603	-0.33(-0.81%)
Apr 12, 2019	40.39	40.61	39.97	40.39	207,686	+0.01(+0.02%)
Apr 11, 2019	40.04	40.51	40.00	40.38	281,893	+0.39(+0.96%)
Apr 10, 2019	39.74	40.00	39.66	40.00	215,094	+0.25(+0.64%)
Apr 09, 2019	40.04	40.04	39.60	39.74	191,754	-0.36(-0.89%)
Apr 08, 2019	40.14	40.25	39.84	40.10	211,843	-0.01(-0.02%)
Apr 05, 2019	39.42	40.28	39.38	40.11	359,031	+0.82(+2.08%)
Apr 04, 2019	39.29	39.46	39.04	39.29	155,041	-0.03(-0.07%)
Apr 03, 2019	39.26	39.69	39.04	39.32	128,930	+0.42(+1.09%)
Apr 02, 2019	38.66	39.04	38.14	38.90	232,090	+0.29(+0.75%)
Apr 01, 2019	38.44	38.75	38.30	38.61	208,994	+0.37(+0.96%)
Mar 29, 2019	38.01	38.32	37.77	38.24	323,351	+0.43(+1.14%)
Mar 28, 2019	37.54	37.91	37.36	37.81	173,710	+0.36(+0.95%)
Mar 27, 2019	37.36	37.57	36.89	37.45	164,201	+0.06(+0.15%)
Mar 26, 2019	36.76	37.66	36.76	37.40	390,631	+0.88(+2.42%)
Mar 25, 2019	35.67	36.69	35.54	36.51	269,511	+0.92(+2.58%)
Mar 22, 2019	36.53	36.62	35.58	35.59	186,704	-1.07(-2.92%)
Mar 21, 2019	36.59	36.97	36.24	36.66	138,045	+0.22(+0.59%)
Mar 20, 2019	37.26	37.26	36.26	36.45	161,979	-0.74(-1.99%)
Mar 19, 2019	36.78	37.22	36.75	37.19	193,132	+0.56(+1.54%)
Mar 18, 2019	36.40	36.71	36.17	36.63	148,698	+0.22(+0.59%)
Mar 15, 2019	36.52	36.77	36.30	36.41	208,964	-0.09(-0.26%)
Mar 14, 2019	36.11	36.60	35.97	36.51	180,202	+0.38(+1.07%)
Mar 13, 2019	36.05	36.21	35.83	36.12	176,027	+0.17(+0.47%)
Mar 12, 2019	36.28	36.30	35.77	35.95	121,074	-0.26(-0.73%)
Mar 11, 2019	36.12	36.29	35.95	36.21	110,026	+0.35(+0.97%)
Mar 08, 2019	35.76	36.31	35.49	35.87	106,186	-0.05(-0.13%)
Mar 07, 2019	36.07	36.40	35.88	35.91	125,803	-0.08(-0.23%)
Mar 06, 2019	36.37	36.39	35.64	36.00	173,432	-0.33(-0.90%)
Mar 05, 2019	36.47	36.67	36.11	36.33	116,006	-0.17(-0.46%)
Mar 04, 2019	36.34	36.50	35.99	36.50	160,282	+0.25(+0.70%)
Mar 01, 2019	36.30	36.53	36.01	36.24	193,095	-0.02(-0.05%)
Feb 28, 2019	36.36	36.41	36.06	36.26	168,324	-0.03(-0.08%)
Feb 27, 2019	36.51	36.57	36.00	36.29	205,510	-0.33(-0.90%)
Feb 26, 2019	36.37	36.83	36.02	36.62	236,324	+0.32(+0.88%)
Feb 25, 2019	37.71	37.87	36.18	36.30	333,171	-1.20(-3.20%)
Feb 22, 2019	37.64	37.64	37.21	37.50	206,727	-0.03(-0.08%)
Feb 21, 2019	37.56	38.04	36.90	37.53	553,309	+0.85(+2.30%)
Feb 20, 2019	37.08	37.36	36.50	36.68	265,924	-0.46(-1.24%)
Feb 19, 2019	37.41	37.41	36.81	37.14	199,481	-0.26(-0.70%)
Feb 15, 2019	37.44	37.48	37.10	37.41	536,363	+0.08(+0.23%)
Feb 14, 2019	36.92	37.38	36.87	37.32	262,887	+0.28(+0.76%)
Feb 13, 2019	36.82	37.39	36.70	37.04	252,926	+0.20(+0.53%)
Feb 12, 2019	36.61	36.98	36.52	36.84	271,968	+0.35(+0.95%)
Feb 11, 2019	35.90	36.55	35.89	36.50	170,368	+0.61(+1.70%)
Feb 08, 2019	36.01	36.41	35.74	35.89	165,616	-0.42(-1.16%)
Feb 07, 2019	36.23	36.46	35.91	36.31	158,330	+0.01(+0.03%)
Feb 06, 2019	36.75	36.92	36.26	36.30	236,332	-0.54(-1.45%)
Feb 05, 2019	36.77	36.88	36.35	36.83	201,791	+0.28(+0.77%)
Feb 04, 2019	36.75	37.05	36.38	36.55	132,248	-0.31(-0.84%)
Feb 01, 2019	37.23	37.34	36.48	36.86	266,477	-0.32(-0.86%)
Jan 31, 2019	36.64	37.23	36.48	37.18	202,877	+0.48(+1.30%)
Jan 30, 2019	36.25	36.81	36.09	36.70	161,405	+0.48(+1.32%)
Jan 29, 2019	36.34	36.57	36.10	36.22	130,073	-0.07(-0.18%)
Jan 28, 2019	35.84	36.40	35.75	36.29	297,425	+0.23(+0.62%)
Jan 25, 2019	36.23	36.44	35.91	36.06	162,314	-0.04(-0.10%)
Jan 24, 2019	35.27	36.15	35.17	36.10	225,330	+0.85(+2.42%)
Jan 23, 2019	35.29	35.84	34.94	35.25	140,023	+0.03(+0.08%)
Jan 22, 2019	35.65	35.65	34.88	35.22	182,782	-0.48(-1.34%)
Jan 18, 2019	35.54	35.74	35.18	35.70	179,036	+0.17(+0.48%)
Jan 17, 2019	34.64	35.64	34.64	35.53	196,824	+0.84(+2.44%)
Jan 16, 2019	34.15	35.00	34.15	34.68	210,406	+0.42(+1.23%)
Jan 15, 2019	33.78	34.33	33.59	34.26	352,544	+0.51(+1.50%)
Jan 14, 2019	34.25	34.52	33.74	33.75	214,771	-0.60(-1.75%)
Jan 11, 2019	34.51	34.88	34.18	34.35	178,610	-0.29(-0.84%)
Jan 10, 2019	33.89	34.97	33.84	34.65	159,553	+0.46(+1.35%)
Jan 09, 2019	34.16	34.26	33.85	34.19	136,043	+0.03(+0.08%)
Jan 08, 2019	32.90	34.20	32.83	34.16	248,695	+1.54(+4.72%)
Jan 07, 2019	32.13	32.74	31.88	32.62	391,556	+0.57(+1.79%)
Jan 04, 2019	31.85	32.31	31.57	32.05	347,102	+0.56(+1.79%)
Jan 03, 2019	31.83	32.17	31.12	31.48	328,045	-0.46(-1.44%)
Jan 02, 2019	31.86	32.24	31.57	31.94	243,106	-0.29(-0.90%)
Dec 31, 2018	32.26	32.45	31.74	32.23	203,106	+0.09(+0.29%)
Dec 28, 2018	31.93	32.46	31.79	32.14	191,390	+0.32(+1.00%)
Dec 27, 2018	30.90	31.85	30.61	31.82	237,619	+0.43(+1.38%)
Dec 26, 2018	30.21	31.43	29.99	31.39	149,975	+1.34(+4.47%)
Dec 24, 2018	30.60	30.75	30.05	30.05	91,914	-0.64(-2.08%)
Dec 21, 2018	31.19	31.64	30.63	30.68	507,819	-0.43(-1.39%)
Dec 20, 2018	30.98	31.43	30.84	31.12	311,965	+0.09(+0.30%)
Dec 19, 2018	31.87	32.28	30.95	31.02	193,167	-0.79(-2.48%)
Dec 18, 2018	31.64	32.34	31.59	31.81	181,239	+0.33(+1.04%)
Dec 17, 2018	32.51	32.67	31.36	31.48	185,958	-0.92(-2.84%)
Dec 14, 2018	32.68	33.01	32.35	32.40	127,700	-0.43(-1.32%)
Dec 13, 2018	33.05	33.32	32.81	32.83	138,199	-0.16(-0.48%)
Dec 12, 2018	32.95	33.71	32.91	32.99	139,309	+0.39(+1.21%)
Dec 11, 2018	32.82	33.08	32.57	32.60	163,873	+0.13(+0.41%)
Dec 10, 2018	32.60	32.73	31.93	32.47	203,125	-0.23(-0.69%)
Dec 07, 2018	33.24	33.41	32.38	32.69	166,468	-0.54(-1.64%)
Dec 06, 2018	32.35	33.27	32.26	33.24	241,778	+0.48(+1.46%)
Dec 04, 2018	34.15	34.22	32.72	32.76	200,230	-1.46(-4.28%)
Dec 03, 2018	34.54	34.66	34.02	34.22	335,644	-0.04(-0.11%)
Nov 30, 2018	34.08	34.43	33.88	34.26	244,856	+0.21(+0.61%)
Nov 29, 2018	34.54	34.69	33.96	34.05	216,591	-0.72(-2.08%)
Nov 28, 2018	34.79	34.81	34.09	34.78	286,026	+0.09(+0.27%)
Nov 27, 2018	34.81	34.83	34.56	34.68	342,580	-0.13(-0.38%)
Nov 26, 2018	34.58	34.88	34.29	34.81	302,179	+0.57(+1.67%)
Nov 23, 2018	33.83	34.51	33.73	34.24	55,383	+0.19(+0.55%)
Nov 21, 2018		34.05	34.05	34.05	0	+0.17(+0.50%)
Nov 20, 2018	33.99	34.45	33.67	33.89	253,492	-0.55(-1.61%)
Nov 19, 2018	34.66	34.77	34.06	34.44	235,950	-0.27(-0.78%)
Nov 16, 2018	34.48	34.78	34.46	34.71	265,092	-0.03(-0.08%)
Nov 15, 2018	34.49	34.77	33.86	34.74	285,185	+0.00(+0.00%)
Nov 14, 2018	35.08	35.08	34.44	34.74	440,253	-0.10(-0.30%)
Nov 13, 2018	35.06	35.06	34.58	34.84	403,987	+0.08(+0.24%)
Nov 12, 2018	35.25	35.28	34.76	34.76	296,975	-0.34(-0.96%)
Nov 09, 2018	34.43	35.11	34.17	35.10	448,069	+0.46(+1.33%)
Nov 08, 2018	33.86	34.77	33.21	34.64	379,350	+0.00(+0.00%)
Nov 07, 2018	32.95	34.72	32.91	34.64	592,270	+1.67(+5.07%)
Nov 06, 2018	32.70	32.98	32.44	32.97	567,058	+0.26(+0.80%)
Nov 05, 2018	32.91	33.06	32.35	32.70	4,526,745	-0.22(-0.66%)
Nov 02, 2018	33.16	33.25	32.63	32.92	697,506	-0.26(-0.79%)
Nov 01, 2018	32.55	33.30	32.42	33.18	741,449	+0.58(+1.79%)
Oct 31, 2018	32.51	33.48	32.44	32.60	1,166,176	+2.30(+7.59%)
Oct 30, 2018	29.74	30.45	29.74	30.30	77,862	+0.61(+2.06%)
Oct 29, 2018	29.48	30.15	29.43	29.69	100,264	+0.49(+1.67%)
Oct 26, 2018	29.18	29.59	28.79	29.20	78,707	-0.36(-1.21%)
Oct 25, 2018	29.28	29.66	29.16	29.56	114,419	+0.40(+1.39%)
Oct 24, 2018	29.86	30.05	29.13	29.15	88,208	-0.70(-2.36%)
Oct 23, 2018	29.61	30.05	29.34	29.86	143,995	+0.02(+0.06%)
Oct 22, 2018	30.29	30.52	29.64	29.84	107,592	-0.46(-1.52%)
Oct 19, 2018	29.90	30.41	29.85	30.30	179,462	+0.42(+1.41%)
Oct 18, 2018	30.11	30.43	29.86	29.88	89,010	-0.38(-1.24%)
Oct 17, 2018	30.51	30.51	29.82	30.25	143,846	-0.33(-1.07%)
Oct 16, 2018	30.04	30.64	29.89	30.58	117,576	+0.69(+2.29%)
Oct 15, 2018	29.36	30.16	29.34	29.90	107,118	+0.57(+1.95%)
Oct 12, 2018	29.79	30.00	29.23	29.32	181,911	-0.20(-0.67%)
Oct 11, 2018	29.52	29.81	29.31	29.52	213,955	-0.04(-0.13%)
Oct 10, 2018	30.08	30.12	29.55	29.56	140,010	-0.61(-2.02%)
Oct 09, 2018	30.51	30.88	30.15	30.17	152,376	-0.35(-1.14%)
Oct 08, 2018	30.36	30.71	30.24	30.51	145,035	+0.08(+0.25%)
Oct 05, 2018	31.10	31.14	30.20	30.44	173,923	-0.64(-2.05%)
Oct 04, 2018	31.28	31.53	30.99	31.08	132,286	-0.26(-0.84%)
Oct 03, 2018	31.80	31.89	31.32	31.34	189,352	-0.48(-1.51%)
Oct 02, 2018	32.00	32.14	31.69	31.82	125,874	-0.27(-0.85%)
Oct 01, 2018	32.63	32.68	32.04	32.09	235,632	-0.50(-1.53%)
Sep 28, 2018	32.35	32.78	32.29	32.59	131,002	+0.23(+0.73%)
Sep 27, 2018	32.44	32.68	32.31	32.35	87,298	-0.10(-0.32%)
Sep 26, 2018	32.54	32.80	32.37	32.46	130,012	-0.05(-0.14%)
Sep 25, 2018	32.82	33.27	32.49	32.51	93,946	-0.23(-0.72%)
Sep 24, 2018	32.47	32.75	32.32	32.74	173,442	+0.27(+0.84%)
Sep 21, 2018	32.99	32.99	32.45	32.47	462,235	-0.55(-1.68%)
Sep 20, 2018	32.51	33.09	32.26	33.02	199,195	+0.55(+1.71%)
Sep 19, 2018	32.83	33.05	32.44	32.47	196,215	-0.38(-1.17%)
Sep 18, 2018	32.82	33.10	32.73	32.85	231,036	-0.08(-0.26%)
Sep 17, 2018	33.28	33.33	32.93	32.94	164,627	-0.35(-1.04%)
Sep 14, 2018	33.09	33.45	33.09	33.28	136,859	+0.12(+0.37%)
Sep 13, 2018	33.14	33.44	33.10	33.16	167,537	-0.02(-0.06%)
Sep 12, 2018	33.29	33.42	32.96	33.18	141,489	-0.10(-0.31%)
Sep 11, 2018	33.05	33.45	33.05	33.28	190,339	+0.05(+0.14%)
Sep 10, 2018	33.11	33.36	32.89	33.24	163,713	+0.23(+0.68%)
Sep 07, 2018	33.33	33.57	32.92	33.01	95,003	-0.37(-1.10%)
Sep 06, 2018	33.49	33.58	33.24	33.38	126,657	-0.17(-0.50%)
Sep 05, 2018	33.47	33.83	33.45	33.55	144,186	-0.03(-0.08%)
Sep 04, 2018	34.12	34.20	33.38	33.58	210,042	-0.61(-1.79%)
Aug 31, 2018		34.19	34.19	34.19	0	+0.05(+0.14%)
Aug 30, 2018	34.25	34.27	34.00	34.14	166,322	-0.07(-0.19%)
Aug 29, 2018	34.16	34.42	34.13	34.20	210,927	-0.11(-0.33%)
Aug 28, 2018	34.37	34.44	34.11	34.32	157,198	-0.07(-0.19%)
Aug 27, 2018	34.53	34.77	34.27	34.38	88,429	-0.03(-0.08%)
Aug 24, 2018	34.30	34.52	34.23	34.41	138,031	+0.03(+0.08%)
Aug 23, 2018	34.62	34.92	34.25	34.38	172,084	-0.34(-0.97%)
Aug 22, 2018	35.21	35.90	33.50	34.72	504,862	-1.43(-3.95%)
Aug 21, 2018	35.97	36.33	35.97	36.15	173,506	+0.20(+0.55%)
Aug 20, 2018	35.68	36.11	35.68	35.95	114,437	+0.38(+1.08%)
Aug 17, 2018	35.43	35.70	35.35	35.57	277,021	+0.08(+0.21%)
Aug 16, 2018	35.33	35.68	35.25	35.49	229,795	+0.15(+0.43%)
Aug 15, 2018	35.41	35.48	35.21	35.34	184,861	-0.07(-0.19%)
Aug 14, 2018	35.29	35.63	35.27	35.41	182,473	+0.04(+0.11%)
Aug 13, 2018	35.77	35.93	35.29	35.37	214,415	-0.41(-1.15%)
Aug 10, 2018	35.77	36.08	35.69	35.78	128,659	-0.23(-0.65%)
Aug 09, 2018	35.99	36.15	35.87	36.02	272,679	-0.04(-0.10%)
Aug 08, 2018	36.99	36.99	35.42	36.05	459,472	-1.38(-3.69%)
Aug 07, 2018	37.24	37.52	37.20	37.43	162,229	+0.25(+0.68%)
Aug 06, 2018	37.09	37.23	37.04	37.18	202,816	+0.12(+0.33%)
Aug 03, 2018	37.31	37.56	36.84	37.06	221,638	-0.18(-0.48%)
Aug 02, 2018	37.50	37.50	37.01	37.24	127,339	-0.23(-0.60%)
Aug 01, 2018	37.60	37.75	37.24	37.46	161,674	-0.29(-0.77%)
Jul 31, 2018	37.55	37.92	37.55	37.75	109,699	+0.23(+0.63%)
Jul 30, 2018	38.07	38.29	37.33	37.52	116,262	-0.46(-1.21%)
Jul 27, 2018	38.67	38.79	37.81	37.98	132,173	-0.69(-1.77%)
Jul 26, 2018	38.21	38.92	38.14	38.66	210,865	+0.53(+1.38%)
Jul 25, 2018	38.03	38.18	37.71	38.14	214,841	+0.17(+0.45%)
Jul 24, 2018	38.03	38.16	37.79	37.97	251,722	+0.16(+0.42%)
Jul 23, 2018	37.92	37.92	37.39	37.81	121,482	-0.10(-0.27%)
Jul 20, 2018	38.02	38.10	37.76	37.91	157,923	-0.16(-0.42%)
Jul 19, 2018	38.20	38.42	38.04	38.07	142,133	-0.11(-0.30%)
Jul 18, 2018	38.07	38.27	37.70	38.19	210,884	+0.14(+0.37%)
Jul 17, 2018	38.03	38.10	37.77	38.04	217,444	+0.05(+0.12%)
Jul 16, 2018	38.03	38.10	37.79	38.00	137,023	+0.00(+0.00%)
Jul 13, 2018	38.19	38.52	37.89	38.00	92,499	-0.14(-0.37%)
Jul 12, 2018	38.42	38.42	37.90	38.14	133,141	-0.02(-0.05%)
Jul 11, 2018	38.01	38.48	37.93	38.16	162,847	-0.13(-0.34%)
Jul 10, 2018	38.48	38.63	37.98	38.29	170,427	-0.08(-0.22%)
Jul 09, 2018	38.26	38.37	38.00	38.37	103,635	+0.27(+0.71%)
Jul 06, 2018	38.12	38.30	37.90	38.10	106,129	-0.08(-0.20%)
Jul 05, 2018	37.49	38.19	37.17	38.18	168,373	+0.92(+2.47%)
Jul 03, 2018		37.26	37.26	37.26	0	-0.22(-0.58%)
Jul 02, 2018	36.85	37.52	36.36	37.47	198,637	+0.84(+2.31%)
Jun 29, 2018	36.96	37.10	36.50	36.63	237,411	-0.15(-0.41%)
Jun 28, 2018	36.44	36.87	36.20	36.78	185,764	+0.36(+0.98%)
Jun 27, 2018	37.19	37.19	36.40	36.42	119,131	-0.68(-1.82%)
Jun 26, 2018	36.73	37.18	36.41	37.10	196,707	+0.60(+1.65%)
Jun 25, 2018	37.75	37.75	36.43	36.50	243,902	-1.21(-3.21%)
Jun 22, 2018	37.73	37.95	37.45	37.71	638,076	+0.22(+0.58%)
Jun 21, 2018	37.30	37.60	37.00	37.49	454,444	+0.28(+0.76%)
Jun 20, 2018	36.51	37.21	36.51	37.21	270,214	+0.75(+2.06%)
Jun 19, 2018	36.69	36.94	35.99	36.46	232,402	-0.44(-1.20%)
Jun 18, 2018	36.43	37.23	36.35	36.90	271,470	+0.33(+0.90%)
Jun 15, 2018		36.68	36.07	36.57	222,140	+0.50(+1.38%)
Jun 14, 2018	35.80	36.15	35.69	36.07	287,730	+0.33(+0.92%)
Jun 13, 2018	35.96	36.07	35.59	35.74	221,420	-0.15(-0.42%)
Jun 12, 2018	36.30	36.30	35.72	35.89	199,743	-0.43(-1.19%)
Jun 11, 2018	36.03	36.43	36.03	36.33	201,923	+0.35(+0.97%)
Jun 08, 2018	36.02	36.07	35.76	35.98	141,409	-0.08(-0.23%)
Jun 07, 2018	36.20	36.22	35.93	36.06	164,955	-0.07(-0.18%)
Jun 06, 2018		36.26		36.13	230,115	+0.25(+0.71%)
Jun 05, 2018	35.28	35.88	35.24	35.88	281,953	+0.64(+1.81%)
Jun 04, 2018	35.03	35.35	34.61	35.24	225,458	+0.33(+0.94%)
Jun 01, 2018	35.38	35.38	34.69	34.91	151,885	-0.26(-0.75%)
May 31, 2018	35.28	35.41	34.94	35.17	292,896	-0.17(-0.48%)
May 30, 2018	35.48	35.58	35.24	35.34	184,048	+0.04(+0.11%)
May 29, 2018	35.35	35.62	35.11	35.30	218,285	-0.26(-0.74%)
May 25, 2018		35.57	35.57	35.57	0	+0.06(+0.16%)
May 24, 2018	35.34	35.60	35.15	35.51	344,487	+0.12(+0.35%)
May 23, 2018	35.30	35.50	35.12	35.39	305,216	-0.08(-0.24%)
May 22, 2018	35.49	35.65	35.33	35.47	270,891	+0.01(+0.03%)
May 21, 2018	35.43	35.56	35.20	35.46	186,112	+0.22(+0.61%)
May 18, 2018	35.40	35.46	35.20	35.25	146,039	-0.07(-0.19%)
May 17, 2018	35.31	35.61	35.12	35.31	251,632	-0.03(-0.08%)
May 16, 2018	35.26	35.56	35.16	35.34	158,565	+0.08(+0.21%)
May 15, 2018	35.11	35.45	34.82	35.27	216,855	+0.09(+0.27%)
May 14, 2018	35.06	35.92	34.72	35.17	333,475	+0.39(+1.13%)
May 11, 2018	34.53	34.95	34.37	34.78	201,694	+0.16(+0.46%)
May 10, 2018	34.86	35.08	33.87	34.62	335,323	-0.34(-0.97%)
May 09, 2018	34.27	35.66	33.61	34.96	574,326	+1.84(+5.56%)
May 08, 2018	32.66	33.12	32.66	33.12	240,077	+0.31(+0.94%)
May 07, 2018	32.98	33.12	32.68	32.81	127,429	-0.06(-0.17%)
May 04, 2018	32.44	32.94	32.44	32.86	141,152	+0.35(+1.07%)
May 03, 2018	32.28	32.71	32.24	32.51	136,866	+0.16(+0.49%)
May 02, 2018	32.17	32.46	31.95	32.35	253,451	+0.15(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.