Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.01	44.51	42.88	43.17	229,976	-1.25(-2.82%)
Apr 28, 2022	44.24	44.63	43.51	44.42	237,166	+0.72(+1.65%)
Apr 27, 2022	44.05	44.33	43.31	43.70	332,049	-0.18(-0.42%)
Apr 26, 2022	45.08	45.08	43.65	43.88	370,690	-1.28(-2.84%)
Apr 25, 2022	45.50	45.61	44.57	45.16	342,210	-0.83(-1.80%)
Apr 22, 2022	49.35	49.40	45.86	45.99	446,297	-3.70(-7.45%)
Apr 21, 2022	50.90	51.04	49.58	49.69	358,623	-0.66(-1.32%)
Apr 20, 2022	51.07	51.37	50.01	50.36	236,696	-0.20(-0.40%)
Apr 19, 2022	49.91	51.05	49.91	50.56	263,083	+0.65(+1.29%)
Apr 18, 2022	50.60	51.32	49.55	49.91	260,748	-0.93(-1.84%)
Apr 14, 2022	52.04	52.61	50.85	50.85	216,998	-1.16(-2.22%)
Apr 13, 2022	51.89	52.71	51.72	52.00	209,189	+0.45(+0.88%)
Apr 12, 2022	52.56	53.33	51.27	51.55	254,439	-0.37(-0.71%)
Apr 11, 2022	50.10	52.08	50.10	51.92	251,393	+1.82(+3.64%)
Apr 08, 2022	49.85	50.32	49.38	50.10	237,987	+0.45(+0.91%)
Apr 07, 2022	54.29	54.29	49.36	49.64	480,151	-4.95(-9.07%)
Apr 06, 2022	54.23	55.12	53.96	54.60	280,368	-0.17(-0.32%)
Apr 05, 2022	54.31	56.22	54.19	54.77	370,038	+0.83(+1.54%)
Apr 04, 2022	54.60	55.47	53.03	53.94	223,600	-0.33(-0.60%)
Apr 01, 2022	51.02	54.37	51.02	54.27	434,386	+3.50(+6.89%)
Mar 31, 2022	49.06	51.54	49.06	50.77	342,213	+1.75(+3.58%)
Mar 30, 2022	49.04	49.89	48.25	49.02	90,599	-0.02(-0.04%)
Mar 29, 2022	47.83	49.14	47.83	49.04	181,159	+1.62(+3.41%)
Mar 28, 2022	47.78	48.09	47.27	47.42	108,762	-0.18(-0.38%)
Mar 25, 2022	46.95	47.71	46.59	47.60	99,166	+1.08(+2.32%)
Mar 24, 2022	46.60	46.84	45.98	46.52	96,870	+0.29(+0.63%)
Mar 23, 2022	46.74	46.88	46.11	46.23	84,112	-0.84(-1.78%)
Mar 22, 2022	47.38	47.89	46.85	47.07	118,080	+0.17(+0.37%)
Mar 21, 2022	47.13	47.24	46.44	46.90	118,266	-0.25(-0.53%)
Mar 18, 2022	46.93	47.73	46.27	47.15	415,625	+0.24(+0.51%)
Mar 17, 2022	46.57	47.01	46.08	46.91	89,418	+0.45(+0.98%)
Mar 16, 2022	45.32	46.54	45.16	46.45	118,573	+1.82(+4.08%)
Mar 15, 2022	45.03	45.53	44.36	44.63	153,757	+0.27(+0.61%)
Mar 14, 2022	44.26	45.38	43.75	44.36	232,768	+0.69(+1.59%)
Mar 11, 2022	43.97	44.31	43.64	43.67	110,768	+0.14(+0.33%)
Mar 10, 2022	43.40	43.89	42.87	43.52	86,862	-0.77(-1.74%)
Mar 09, 2022	44.39	44.89	43.74	44.29	69,390	+1.00(+2.32%)
Mar 08, 2022	43.82	44.39	43.13	43.29	101,331	-0.44(-1.01%)
Mar 07, 2022	45.45	45.45	43.67	43.74	126,037	-1.79(-3.94%)
Mar 04, 2022	46.23	46.85	45.28	45.53	147,046	-1.19(-2.55%)
Mar 03, 2022	47.02	47.44	46.11	46.72	148,452	+0.07(+0.14%)
Mar 02, 2022	45.74	46.71	45.69	46.65	105,280	+1.26(+2.77%)
Mar 01, 2022	46.69	46.74	44.75	45.40	217,390	-1.30(-2.77%)
Feb 28, 2022	45.96	46.95	45.58	46.69	173,299	-0.15(-0.32%)
Feb 25, 2022	45.48	47.06	45.46	46.84	121,120	+1.80(+4.00%)
Feb 24, 2022	43.60	45.40	42.67	45.04	285,148	+0.40(+0.90%)
Feb 23, 2022	47.23	47.23	44.58	44.64	142,242	-2.25(-4.81%)
Feb 22, 2022	45.88	47.32	45.68	46.89	150,144	+1.01(+2.21%)
Feb 18, 2022				45.88	0	+1.40(+3.15%)
Feb 17, 2022	44.64	45.40	44.13	44.48	78,490	-0.70(-1.56%)
Feb 16, 2022	44.21	45.19	44.14	45.18	77,236	+0.64(+1.43%)
Feb 15, 2022	44.21	45.00	43.82	44.54	86,828	+0.87(+2.00%)
Feb 14, 2022	44.09	44.42	43.41	43.67	99,552	-0.43(-0.98%)
Feb 11, 2022	44.41	44.85	43.38	44.10	76,928	-0.30(-0.68%)
Feb 10, 2022	43.99	45.11	43.95	44.40	99,113	-0.59(-1.31%)
Feb 09, 2022	44.74	45.42	44.74	44.99	58,622	+0.61(+1.38%)
Feb 08, 2022	43.81	44.80	43.81	44.38	57,525	+0.65(+1.48%)
Feb 07, 2022	43.83	44.20	43.42	43.73	57,507	-0.09(-0.21%)
Feb 04, 2022	43.74	44.21	42.96	43.83	77,738	-0.31(-0.70%)
Feb 03, 2022	43.50	44.54		44.14	103,497	-0.12(-0.28%)
Feb 02, 2022	43.55	44.29	43.14	44.26	132,720	+0.72(+1.66%)
Feb 01, 2022	44.42	44.80	43.04	43.54	127,017	-0.41(-0.94%)
Jan 31, 2022	41.95	43.96		43.95	303,560	+1.72(+4.07%)
Jan 28, 2022	41.59	42.35	40.99	42.23	72,565	+0.79(+1.90%)
Jan 27, 2022	42.68	43.40	41.23	41.44	104,818	-1.07(-2.52%)
Jan 26, 2022	43.21	44.16	42.34	42.51	134,299	+0.03(+0.07%)
Jan 25, 2022	43.56	43.73	42.06	42.49	210,368	-1.77(-3.99%)
Jan 24, 2022	43.07	44.40	41.64	44.25	208,213	+0.61(+1.40%)
Jan 21, 2022	43.50	44.94	43.28	43.64	119,178	+0.09(+0.22%)
Jan 20, 2022	44.84	46.08	43.45	43.55	83,689	-0.97(-2.17%)
Jan 19, 2022	45.52	46.19	44.39	44.51	127,959	-0.84(-1.86%)
Jan 18, 2022	45.53	45.53	44.69	45.36	78,463	-0.52(-1.13%)
Jan 14, 2022				45.88	0	-0.22(-0.47%)
Jan 13, 2022	46.49	47.11	45.87	46.09	57,824	+0.03(+0.06%)
Jan 12, 2022	46.31	46.97	45.48	46.06	72,645	+0.24(+0.53%)
Jan 11, 2022	45.29	46.03	44.62	45.82	63,874	+0.53(+1.16%)
Jan 10, 2022	45.29	45.71	44.79	45.29	74,300	-0.54(-1.17%)
Jan 07, 2022	46.50	46.68	45.47	45.83	90,326	-0.67(-1.43%)
Jan 06, 2022	46.56	47.21	46.03	46.50	60,761	+0.09(+0.20%)
Jan 05, 2022	48.14	48.14	46.33	46.40	61,974	-1.65(-3.44%)
Jan 04, 2022	47.81	48.45	47.39	48.05	126,903	+0.73(+1.55%)
Jan 03, 2022	48.62	48.84	47.12	47.32	122,860	-1.00(-2.06%)
Dec 31, 2021	48.30	48.91	48.24	48.32	54,031	-0.11(-0.23%)
Dec 30, 2021	48.49	49.06	48.17	48.43	56,798	-0.07(-0.14%)
Dec 29, 2021	48.29	48.82	47.80	48.49	76,611	+0.32(+0.66%)
Dec 28, 2021	47.70	48.49	47.59	48.18	56,530	+0.24(+0.51%)
Dec 27, 2021	47.19	47.98	46.89	47.93	77,511	+0.77(+1.63%)
Dec 23, 2021	45.84	47.60	45.84	47.16	88,676	+0.44(+0.94%)
Dec 22, 2021	45.50	46.80	45.42	46.72	108,852	+1.10(+2.41%)
Dec 21, 2021	43.61	45.62	43.61	45.62	132,185	+2.59(+6.02%)
Dec 20, 2021	42.70	43.08	41.84	43.03	178,890	-0.05(-0.11%)
Dec 17, 2021	43.87	44.32	42.84	43.08	431,664	-0.96(-2.17%)
Dec 16, 2021	45.07	45.27	43.41	44.04	230,200	-1.03(-2.29%)
Dec 15, 2021	45.11	45.46	44.55	45.07	235,993	+0.07(+0.15%)
Dec 14, 2021	45.68	46.31	44.84	45.00	105,376	-0.85(-1.86%)
Dec 13, 2021	44.90	46.08	44.31	45.86	144,768	+1.29(+2.89%)
Dec 10, 2021	43.73	44.62	43.14	44.57	56,303	+1.00(+2.28%)
Dec 09, 2021	43.45	43.86	43.39	43.58	42,544	-0.33(-0.75%)
Dec 08, 2021	43.92	44.36	43.19	43.90	83,613	+0.09(+0.21%)
Dec 07, 2021	44.30	44.61	43.73	43.81	63,385	+0.05(+0.11%)
Dec 06, 2021	43.45	44.30	43.15	43.76	100,343	+1.00(+2.33%)
Dec 03, 2021	42.80	43.28	42.26	42.77	104,045	+0.08(+0.20%)
Dec 02, 2021	40.85	43.03	40.85	42.68	132,156	+2.25(+5.57%)
Dec 01, 2021	41.23	41.80	40.33	40.43	134,152	+0.20(+0.49%)
Nov 30, 2021	41.73	42.04	39.30	40.23	253,327	-2.07(-4.88%)
Nov 29, 2021	42.86	42.86	41.80	42.30	100,520	+0.06(+0.13%)
Nov 26, 2021	43.79	43.79	41.58	42.24	61,401	-2.63(-5.86%)
Nov 24, 2021	44.35	44.92	44.10	44.87	28,529	+0.37(+0.82%)
Nov 23, 2021	44.04	44.93	44.04	44.50	71,096	+0.26(+0.59%)
Nov 22, 2021	44.05	45.01	43.64	44.24	59,222	+0.25(+0.58%)
Nov 19, 2021	43.53	44.12	42.98	43.99	143,978	+0.27(+0.62%)
Nov 18, 2021	43.85	43.90	43.61	43.72	74,279	-0.16(-0.36%)
Nov 17, 2021	44.61	44.61	43.19	43.88	114,030	-0.81(-1.81%)
Nov 16, 2021	45.14	45.30	44.54	44.68	111,844	-0.58(-1.29%)
Nov 15, 2021	45.35	45.49	44.92	45.27	60,225	+0.08(+0.17%)
Nov 12, 2021	44.65	45.47	43.97	45.19	53,363	+0.65(+1.45%)
Nov 11, 2021	44.96	44.96	44.05	44.54	61,362	-0.08(-0.17%)
Nov 10, 2021	46.34			44.62	104,296	-1.96(-4.21%)
Nov 09, 2021	46.73	47.23	46.43	46.58	122,301	-0.07(-0.14%)
Nov 08, 2021	47.30	47.30	46.08	46.65	118,016	-0.14(-0.30%)
Nov 05, 2021	45.88	47.00	43.97	46.79	184,125	+2.99(+6.82%)
Nov 04, 2021	43.42	44.16	42.80	43.80	133,805	+0.28(+0.65%)
Nov 03, 2021	42.49	43.73	41.94	43.52	135,504	+1.15(+2.73%)
Nov 02, 2021	43.34	43.41	42.26	42.36	127,401	-0.76(-1.76%)
Nov 01, 2021	44.12	44.22	42.96	43.12	138,937	-1.10(-2.48%)
Oct 29, 2021	44.86	44.90	44.02	44.22	134,673	-0.79(-1.75%)
Oct 28, 2021	44.08	45.07	43.49	45.01	48,798	+1.02(+2.33%)
Oct 27, 2021	44.21	44.36	43.58	43.99	74,524	-0.28(-0.64%)
Oct 26, 2021	44.14	44.44		44.27	74,687	+0.18(+0.40%)
Oct 25, 2021	43.54	44.29	43.27	44.09	73,858	+0.74(+1.71%)
Oct 22, 2021	43.06	43.85	42.90	43.35	237,702	+0.54(+1.27%)
Oct 21, 2021	42.84	43.09	42.59	42.81	78,148	+0.06(+0.13%)
Oct 20, 2021	41.93	42.79	41.67	42.75	93,611	+0.93(+2.22%)
Oct 19, 2021	42.04	42.04	41.41	41.82	71,646	-0.10(-0.25%)
Oct 18, 2021	41.76	42.04	41.36	41.92	55,051	+0.12(+0.29%)
Oct 15, 2021	42.35	42.64	41.79	41.80	90,703	-0.08(-0.18%)
Oct 14, 2021	41.72	41.95	41.43	41.88	44,130	+0.60(+1.46%)
Oct 13, 2021	41.25	41.44	40.59	41.27	76,243	-0.07(-0.16%)
Oct 12, 2021	41.20	41.80	41.11	41.34	64,815	+0.21(+0.50%)
Oct 11, 2021	40.61	41.40	40.49	41.13	73,665	+0.52(+1.27%)
Oct 08, 2021	41.25	41.27	40.33	40.62	72,976	-0.55(-1.35%)
Oct 07, 2021	40.90	41.73	40.82	41.17	117,655	+0.64(+1.58%)
Oct 06, 2021	40.31	40.54	39.89	40.53	156,721	-0.07(-0.16%)
Oct 05, 2021	39.13	40.66	38.97	40.60	117,907	+1.42(+3.62%)
Oct 04, 2021	38.97	39.46	38.78	39.18	122,057	+0.29(+0.75%)
Oct 01, 2021	38.41	39.06	37.65	38.89	180,902	+0.75(+1.97%)
Sep 30, 2021	38.36	38.88	38.19	38.14	102,531	-0.16(-0.42%)
Sep 29, 2021	37.38	38.33	37.29	38.30	104,378	+0.92(+2.46%)
Sep 28, 2021	37.15	37.51	36.90	37.38	79,683	+0.22(+0.58%)
Sep 27, 2021	37.49	37.73	36.90	37.16	123,185	-0.20(-0.53%)
Sep 24, 2021	37.11	37.53	36.86	37.36	53,425	+0.19(+0.51%)
Sep 23, 2021	37.34	37.54	37.02	37.17	56,603	+0.23(+0.61%)
Sep 22, 2021	36.37	37.17	36.37	36.95	55,213	+0.68(+1.86%)
Sep 21, 2021	36.52	36.94	36.04	36.27	65,440	+0.12(+0.34%)
Sep 20, 2021	36.35	36.61	35.71	36.15	102,702	-0.84(-2.28%)
Sep 17, 2021	37.64	37.64	36.77	36.99	198,030	-0.38(-1.03%)
Sep 16, 2021	37.42	37.87	37.11	37.38	81,155	+0.21(+0.56%)
Sep 15, 2021	37.05	37.33	36.66	37.17	81,229	+0.22(+0.58%)
Sep 14, 2021	37.71	37.80	36.78	36.96	63,740	-0.48(-1.28%)
Sep 13, 2021	37.19	37.70	37.14	37.43	102,376	+0.44(+1.19%)
Sep 10, 2021	37.67	37.67	36.92	36.99	74,579	-0.50(-1.33%)
Sep 09, 2021	38.03	38.28	37.47	37.49	108,116	-0.47(-1.24%)
Sep 08, 2021	37.77	38.29	37.56	37.96	112,650	-0.04(-0.10%)
Sep 07, 2021	38.07	38.47	37.91	38.00	90,878	+0.13(+0.35%)
Sep 03, 2021	37.24	37.87	36.76	37.87	95,342	+0.74(+2.00%)
Sep 02, 2021	37.34	37.34	36.94	37.12	45,405	-0.15(-0.40%)
Sep 01, 2021	36.86	37.53	36.65	37.27	77,951	+0.45(+1.22%)
Aug 31, 2021	36.76	37.27	36.70	36.82	79,164	-0.03(-0.08%)
Aug 30, 2021	37.16	37.16	36.51	36.85	69,415	-0.05(-0.13%)
Aug 27, 2021	35.73	37.02	35.73	36.90	88,006	+1.24(+3.48%)
Aug 26, 2021	36.19	36.33	35.59	35.66	57,501	-0.46(-1.27%)
Aug 25, 2021	36.39	36.60	36.05	36.12	56,892	-0.31(-0.85%)
Aug 24, 2021	36.41	36.55	36.06	36.43	67,124	+0.03(+0.08%)
Aug 23, 2021	36.84	36.84	36.23	36.40	53,934	-0.14(-0.39%)
Aug 20, 2021	35.87	36.98	35.87	36.54	140,153	+0.68(+1.88%)
Aug 19, 2021	35.81	36.10	35.70	35.87	86,367	-0.31(-0.86%)
Aug 18, 2021	36.95	37.00	36.10	36.18	77,501	-0.80(-2.16%)
Aug 17, 2021	37.40	37.60	36.83	36.97	117,393	-0.82(-2.16%)
Aug 16, 2021	37.54	37.83	37.18	37.79	107,348	+0.08(+0.20%)
Aug 13, 2021	37.68	37.74	37.38	37.72	83,947	+0.37(+0.98%)
Aug 12, 2021	37.37	37.64	36.81	37.35	112,622	-0.02(-0.05%)
Aug 11, 2021	37.70	38.41	37.32	37.37	139,345	-0.11(-0.30%)
Aug 10, 2021	37.58	38.22	37.38	37.48	100,761	+0.08(+0.23%)
Aug 09, 2021	37.28	37.58	36.98	37.40	104,946	-0.13(-0.35%)
Aug 06, 2021	38.97	38.98	36.66	37.53	83,279	-0.30(-0.79%)
Aug 05, 2021	37.57	38.18	37.34	37.83	144,202	+0.48(+1.28%)
Aug 04, 2021	36.55	37.59	36.55	37.35	92,798	+0.47(+1.27%)
Aug 03, 2021	36.91	37.27	36.19	36.88	151,206	+0.26(+0.72%)
Aug 02, 2021	37.43	37.86	36.58	36.62	89,116	-0.74(-1.99%)
Jul 30, 2021	36.42	37.75	36.42	37.36	140,400	+0.66(+1.79%)
Jul 29, 2021	35.96	36.81	35.96	36.70	97,960	+1.17(+3.30%)
Jul 28, 2021	35.74	35.96	35.38	35.53	97,736	-0.02(-0.05%)
Jul 27, 2021	35.19	35.58	34.96	35.55	107,841	+0.29(+0.83%)
Jul 26, 2021	35.09	35.30	34.85	35.26	53,637	+0.33(+0.94%)
Jul 23, 2021	34.77	35.12	34.65	34.93	57,064	+0.18(+0.51%)
Jul 22, 2021	34.88	35.25	34.24	34.75	73,228	-0.14(-0.40%)
Jul 21, 2021	34.40	35.05	34.40	34.89	98,064	+0.82(+2.40%)
Jul 20, 2021	33.02	34.41	33.02	34.07	123,835	+1.12(+3.39%)
Jul 19, 2021	33.42	33.52	32.86	32.96	113,842	-1.04(-3.07%)
Jul 16, 2021	34.51	34.62	33.95	34.00	100,082	-0.23(-0.69%)
Jul 15, 2021	34.24	34.48	34.07	34.23	78,438	-0.04(-0.11%)
Jul 14, 2021	34.27	34.65	34.26	34.27	55,975	+0.04(+0.11%)
Jul 13, 2021	34.75	34.83	34.12	34.23	106,436	-0.77(-2.20%)
Jul 12, 2021	35.14	35.47	34.84	35.00	101,983	-0.42(-1.19%)
Jul 09, 2021	35.16	35.46	34.78	35.43	70,579	+0.68(+1.95%)
Jul 08, 2021	34.66	35.41	34.34	34.75	136,512	-0.38(-1.10%)
Jul 07, 2021	35.06	35.73	34.68	35.13	86,189	-0.08(-0.21%)
Jul 06, 2021	35.14	35.30	34.39	35.21	127,004	-0.07(-0.19%)
Jul 02, 2021	36.66	36.66	35.28	35.28	149,356	-1.01(-2.79%)
Jul 01, 2021	36.77	37.42	36.26	36.29	186,031	-0.21(-0.57%)
Jun 30, 2021	36.59	36.87	36.35	36.50	181,058	-0.33(-0.89%)
Jun 29, 2021	37.35	37.76	36.82	36.82	107,290	-0.26(-0.71%)
Jun 28, 2021	37.48	37.48	36.71	37.09	118,138	-0.53(-1.40%)
Jun 25, 2021	37.78	37.96	37.58	37.61	210,399	-0.17(-0.45%)
Jun 24, 2021	37.73	38.14	37.46	37.78	87,230	-0.09(-0.25%)
Jun 23, 2021	37.56	38.01	37.47	37.88	110,133	+0.57(+1.54%)
Jun 22, 2021	37.40	37.46	36.78	37.30	128,660	-0.21(-0.55%)
Jun 21, 2021	36.93	37.66	36.90	37.51	138,700	+0.92(+2.51%)
Jun 18, 2021	36.83	36.95	36.47	36.59	199,063	-0.46(-1.24%)
Jun 17, 2021	36.51	37.33	36.51	37.05	167,247	+0.35(+0.95%)
Jun 16, 2021	36.23	36.91	36.20	36.70	180,309	+0.58(+1.61%)
Jun 15, 2021	36.36	36.45	35.80	36.12	162,876	-0.08(-0.23%)
Jun 14, 2021	36.79	36.83	36.12	36.20	157,335	-0.45(-1.23%)
Jun 11, 2021	36.60	36.67	36.18	36.66	92,704	+0.33(+0.90%)
Jun 10, 2021	36.61	36.97	36.33	36.33	82,699	-0.19(-0.51%)
Jun 09, 2021	36.98	36.98	36.51	36.51	98,048	-0.32(-0.87%)
Jun 08, 2021	36.34	37.07	36.28	36.83	94,582	+0.50(+1.37%)
Jun 07, 2021	36.70	36.72	36.33	36.34	97,992	-0.15(-0.41%)
Jun 04, 2021	37.18	37.18	36.39	36.49	82,604	-0.55(-1.50%)
Jun 03, 2021	37.19	37.19	36.74	37.04	67,450	-0.37(-0.98%)
Jun 02, 2021	37.41	37.45	36.89	37.41	111,253	-0.06(-0.15%)
Jun 01, 2021	36.97	37.50	36.83	37.46	142,898	+0.56(+1.53%)
May 28, 2021	36.72	36.97	36.49	36.90	138,472	+0.22(+0.59%)
May 27, 2021	36.22	36.86	35.95	36.68	253,229	+0.54(+1.51%)
May 26, 2021	35.56	36.19	35.56	36.14	94,012	+0.62(+1.74%)
May 25, 2021	36.11	36.29	35.50	35.52	129,435	-0.55(-1.54%)
May 24, 2021	35.46	36.20	35.43	36.07	94,653	+0.49(+1.37%)
May 21, 2021	36.23	36.35	35.45	35.58	458,388	-0.17(-0.47%)
May 20, 2021	35.14	35.85	35.11	35.75	145,819	+0.66(+1.87%)
May 19, 2021	34.43	35.30	34.21	35.10	216,180	+0.54(+1.58%)
May 18, 2021	34.76	35.21	34.53	34.55	113,894	-0.19(-0.54%)
May 17, 2021	34.99	34.99	34.43	34.74	160,722	-0.49(-1.39%)
May 14, 2021	34.97	35.51	34.30	35.23	144,944	+0.37(+1.05%)
May 13, 2021	34.53	35.38	34.28	34.86	210,777	+0.58(+1.70%)
May 12, 2021	34.87	35.36	34.11	34.28	169,363	-0.79(-2.25%)
May 11, 2021	34.74	35.50	34.68	35.07	125,101	-0.25(-0.72%)
May 10, 2021	35.01	35.76	34.68	35.32	150,196	+0.63(+1.81%)
May 07, 2021	32.67	34.97	32.67	34.69	123,053	+0.38(+1.12%)
May 06, 2021	33.93	34.31	33.15	34.31	205,844	+0.55(+1.64%)
May 05, 2021	33.74	33.90	33.27	33.75	146,581	-0.06(-0.17%)
May 04, 2021	33.10	33.85	33.05	33.81	177,274	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.