Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.60	25.98	25.58	25.84	123,231	+0.02(+0.08%)
Apr 28, 2022	26.04	26.21	25.38	25.82	89,223	+0.04(+0.16%)
Apr 27, 2022	25.64	26.07	25.56	25.78	100,479	+0.09(+0.35%)
Apr 26, 2022	26.25	26.25	25.56	25.69	101,545	-0.86(-3.24%)
Apr 25, 2022	25.75	26.60	25.75	26.55	82,864	+0.53(+2.04%)
Apr 22, 2022	26.31	26.57	25.63	26.02	95,296	-0.40(-1.51%)
Apr 21, 2022	27.43	27.56	26.25	26.42	89,655	-0.64(-2.37%)
Apr 20, 2022	27.37	27.38	26.83	27.06	67,171	+0.05(+0.19%)
Apr 19, 2022	26.72	27.34	26.31	27.01	66,030	+0.36(+1.35%)
Apr 18, 2022	27.05	27.34	26.52	26.65	97,149	-0.58(-2.13%)
Apr 14, 2022	27.38	27.38	27.02	27.23	107,906	-0.03(-0.11%)
Apr 13, 2022	27.23	27.30	26.90	27.26	98,528	+0.10(+0.37%)
Apr 12, 2022	27.50	28.05	27.06	27.16	96,597	+0.05(+0.18%)
Apr 11, 2022	26.76	27.26	26.68	27.11	144,887	+0.10(+0.37%)
Apr 08, 2022	26.99	27.21	26.76	27.01	181,340	-0.13(-0.48%)
Apr 07, 2022	26.85	27.45	26.83	27.14	250,590	+0.11(+0.41%)
Apr 06, 2022	26.96	27.19	26.73	27.03	121,057	-0.42(-1.53%)
Apr 05, 2022	27.45	27.65	27.01	27.45	139,877	-0.18(-0.65%)
Apr 04, 2022	27.38	28.17	27.38	27.63	138,291	+0.22(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.