Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.90	10.91	10.51	10.68	52,924	-0.25(-2.29%)
Apr 28, 2016	10.96	11.12	10.72	10.93	22,586	-0.06(-0.55%)
Apr 27, 2016	10.97	11.07	10.85	10.99	123,646	+0.04(+0.37%)
Apr 26, 2016	10.81	10.98	10.73	10.95	79,103	+0.09(+0.83%)
Apr 25, 2016	10.90	10.95	10.75	10.86	48,412	-0.04(-0.37%)
Apr 22, 2016	10.67	10.98	10.67	10.90	114,031	+0.11(+1.02%)
Apr 21, 2016	10.77	10.80	10.69	10.79	68,763	+0.02(+0.19%)
Apr 20, 2016	10.98	10.98	10.75	10.77	30,893	-0.18(-1.64%)
Apr 19, 2016	10.71	10.98	10.68	10.95	45,058	+0.29(+2.72%)
Apr 18, 2016	10.52	10.67	10.52	10.66	179,772	+0.12(+1.14%)
Apr 15, 2016	10.62	10.71	10.52	10.54	39,970	-0.11(-1.03%)
Apr 14, 2016	10.90	10.90	10.58	10.65	36,537	-0.26(-2.38%)
Apr 13, 2016	10.59	10.92	10.59	10.91	49,225	+0.39(+3.71%)
Apr 12, 2016	10.55	10.66	10.49	10.52	236,398	-0.03(-0.28%)
Apr 11, 2016	10.64	10.80	10.52	10.55	29,895	-0.02(-0.19%)
Apr 08, 2016	10.62	10.64	10.46	10.57	45,964	+0.05(+0.48%)
Apr 07, 2016	10.50	10.56	10.41	10.52	26,605	-0.02(-0.19%)
Apr 06, 2016	10.44	10.64	10.44	10.54	22,818	-0.03(-0.28%)
Apr 05, 2016	10.64	10.77	10.49	10.57	57,834	-0.11(-1.03%)
Apr 04, 2016	10.83	10.93	10.66	10.68	31,880	-0.15(-1.39%)
Apr 01, 2016	10.68	10.88	10.68	10.83	77,514	+0.06(+0.56%)
Mar 31, 2016	10.80	10.86	10.65	10.77	30,298	-0.02(-0.19%)
Mar 30, 2016	10.94	10.94	10.73	10.79	33,057	-0.06(-0.55%)
Mar 29, 2016	10.53	10.91	10.42	10.85	54,378	+0.44(+4.23%)
Mar 28, 2016	10.54	10.55	10.40	10.41	23,937	-0.08(-0.76%)
Mar 24, 2016	10.42	10.49	10.49	10.49	34,200	+0.04(+0.38%)
Mar 23, 2016	10.64	10.78	10.37	10.45	42,105	-0.22(-2.06%)
Mar 22, 2016	10.63	10.84	10.59	10.67	33,949	-0.01(-0.09%)
Mar 21, 2016	10.89	10.90	10.67	10.68	37,593	-0.22(-2.02%)
Mar 18, 2016	10.76	10.97	10.61	10.90	134,416	+0.22(+2.06%)
Mar 17, 2016	10.57	10.78	10.55	10.68	48,852	+0.08(+0.75%)
Mar 16, 2016	10.49	10.69	10.40	10.60	50,970	+0.10(+0.95%)
Mar 15, 2016	10.69	10.69	10.41	10.50	383,924	-0.27(-2.51%)
Mar 14, 2016	10.76	10.80	10.60	10.77	57,635	+0.01(+0.09%)
Mar 11, 2016	10.80	10.85	10.70	10.76	341,812	+0.02(+0.19%)
Mar 10, 2016	10.86	10.99	10.69	10.74	119,094	-0.12(-1.10%)
Mar 09, 2016	10.78	10.88	10.60	10.86	258,678	+0.07(+0.65%)
Mar 08, 2016	10.73	10.93	10.61	10.79	58,897	-0.04(-0.37%)
Mar 07, 2016	10.87	11.28	10.70	10.83	71,053	-0.13(-1.19%)
Mar 04, 2016	10.94	11.33	10.85	10.96	112,606	-0.01(-0.09%)
Mar 03, 2016	10.83	11.13	10.83	10.97	153,204	+0.11(+1.01%)
Mar 02, 2016	10.83	10.98	10.51	10.86	244,063	+0.16(+1.50%)
Mar 01, 2016	10.36	10.76	10.31	10.70	263,649	+0.38(+3.68%)
Feb 29, 2016	10.21	10.36	10.21	10.32	93,694	+0.07(+0.68%)
Feb 26, 2016	10.24	10.27	10.16	10.25	50,896	+0.05(+0.49%)
Feb 25, 2016	10.10	10.25	10.05	10.20	98,767	+0.10(+0.99%)
Feb 24, 2016	10.20	10.21	9.890	10.10	64,003	-0.15(-1.46%)
Feb 23, 2016	10.25	10.29	10.14	10.25	129,119	+0.00(+0.00%)
Feb 22, 2016	10.15	10.35	10.14	10.25	105,830	+0.09(+0.89%)
Feb 19, 2016	9.950	10.22	9.900	10.16	82,783	+0.21(+2.11%)
Feb 18, 2016	9.970	10.03	9.800	9.950	128,276	-0.07(-0.70%)
Feb 17, 2016	9.950	10.02	9.820	10.02	123,453	+0.19(+1.93%)
Feb 16, 2016	10.00	10.00	9.710	9.830	69,983	+0.25(+2.61%)
Feb 12, 2016	9.610	9.580	9.580	9.580	83,800	+0.02(+0.21%)
Feb 11, 2016	9.470	9.840	9.470	9.560	99,439	-0.04(-0.42%)
Feb 10, 2016	9.480	9.710	9.420	9.600	116,874	+0.20(+2.13%)
Feb 09, 2016	10.25	10.25	9.190	9.400	184,383	-0.53(-5.34%)
Feb 08, 2016	9.840	10.48	9.840	9.930	180,219	-0.07(-0.70%)
Feb 05, 2016	10.59	10.66	9.890	10.00	119,203	-0.61(-5.75%)
Feb 04, 2016	10.61	10.70	10.46	10.61	37,565	+0.03(+0.28%)
Feb 03, 2016	10.65	10.75	10.35	10.58	53,100	-0.02(-0.19%)
Feb 02, 2016	10.65	10.81	10.53	10.60	30,704	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.