Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.164	3.164	3.031	3.076	3,446,725	-0.09(-2.81%)
Apr 27, 2012	3.156	3.200	3.067	3.164	6,225,165	-0.04(-1.11%)
Apr 26, 2012	3.013	3.218	2.978	3.200	6,479,646	+0.14(+4.65%)
Apr 25, 2012	2.969	3.076	2.853	3.058	12,210,990	+0.17(+5.85%)
Apr 24, 2012	3.031	3.058	2.853	2.889	10,861,925	-0.16(-5.25%)
Apr 23, 2012	3.289	3.351	3.031	3.049	14,357,620	-0.22(-6.79%)
Apr 20, 2012	3.538	3.547	3.253	3.271	9,457,115	-0.20(-5.64%)
Apr 19, 2012	3.573	3.591	3.431	3.467	7,177,850	-0.09(-2.50%)
Apr 18, 2012	3.591	3.627	3.404	3.556	17,846,718	-0.09(-2.44%)
Apr 17, 2012	3.733	3.778	3.644	3.644	3,814,931	-0.04(-1.20%)
Apr 16, 2012	3.822	3.849	3.680	3.689	4,180,237	-0.04(-1.19%)
Apr 13, 2012	3.840	3.867	3.698	3.733	4,560,365	-0.13(-3.45%)
Apr 12, 2012	3.876	3.929	3.804	3.867	7,306,634	+0.01(+0.23%)
Apr 11, 2012	3.867	3.929	3.831	3.858	5,519,924	+0.08(+2.12%)
Apr 10, 2012	4.018	4.098	3.742	3.778	12,051,458	-0.21(-5.35%)
Apr 09, 2012	4.151	4.204	3.964	3.991	12,531,918	-0.30(-7.04%)
Apr 05, 2012	4.409	4.436	4.276	4.293	6,788,093	-0.17(-3.78%)
Apr 04, 2012	4.391	4.471	4.293	4.462	8,236,028	+0.02(+0.40%)
Apr 03, 2012	4.498	4.542	4.382	4.444	7,218,628	-0.08(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.