Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.90	15.05	14.54	14.68	104,840	-0.25(-1.67%)
Apr 29, 2019	15.06	15.28	14.87	14.93	88,152	-0.12(-0.80%)
Apr 26, 2019	14.70	15.14	14.59	15.05	54,900	+0.34(+2.31%)
Apr 25, 2019	14.43	14.84	14.14	14.71	38,224	+0.29(+2.01%)
Apr 24, 2019	14.00	14.65	13.64	14.42	88,220	+0.42(+3.00%)
Apr 23, 2019	14.58	14.83	14.00	14.00	231,376	-0.59(-4.04%)
Apr 22, 2019	14.92	15.12	14.33	14.59	166,526	-0.47(-3.12%)
Apr 18, 2019	14.77	15.30	14.46	15.06	126,800	+0.31(+2.10%)
Apr 17, 2019	15.25	15.69	14.23	14.75	174,295	-0.46(-3.02%)
Apr 16, 2019	15.16	15.40	14.75	15.21	77,887	+0.02(+0.13%)
Apr 15, 2019	15.52	15.97	15.17	15.19	249,295	-0.16(-1.04%)
Apr 12, 2019	15.44	15.60	14.85	15.35	227,400	-0.03(-0.20%)
Apr 11, 2019	15.31	15.62	15.27	15.38	88,590	-0.05(-0.32%)
Apr 10, 2019	15.14	15.48	15.08	15.43	90,146	+0.38(+2.52%)
Apr 09, 2019	15.85	15.87	14.82	15.05	100,510	-0.79(-4.99%)
Apr 08, 2019	15.99	16.08	15.65	15.84	72,619	-0.09(-0.56%)
Apr 05, 2019	16.06	16.06	15.80	15.93	191,900	-0.07(-0.44%)
Apr 04, 2019	16.21	16.39	15.86	16.00	96,263	-0.12(-0.74%)
Apr 03, 2019	16.03	16.33	15.88	16.12	62,705	+0.10(+0.62%)
Apr 02, 2019	16.14	16.43	15.76	16.02	63,718	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.